2021-10-10T16:04:04.365Z|I-OCEAN7-304-1214551|  24.65  14.941  41.848  34.071 1505.8026     0.0    0.00 14:19:38.95M
2021-10-10T16:04:09.421Z|I-OCEAN7-304-1214551|  24.58  14.941  41.848  34.071 1505.8011     0.0    0.00 14:19:44.03M
2021-10-10T16:04:14.476Z|I-OCEAN7-304-1214551|  24.57  14.941  41.848  34.071 1505.8005     0.0    0.00 14:19:49.08M
2021-10-10T16:04:19.526Z|I-OCEAN7-304-1214551|  24.60  14.941  41.848  34.070 1505.8011     0.0    0.00 14:19:54.13M
2021-10-10T16:04:24.586Z|I-OCEAN7-304-1214551|  24.61  14.941  41.847  34.070 1505.8010     0.0    0.00 14:19:59.19M
2021-10-10T16:04:29.637Z|I-OCEAN7-304-1214551|  24.61  14.941  41.847  34.070 1505.8002     0.0    0.00 14:20:04.24M
2021-10-10T16:04:34.692Z|I-OCEAN7-304-1214551|  24.65  14.941  41.847  34.070 1505.8004     0.0    0.00 14:20:09.29M
2021-10-10T16:04:39.747Z|I-OCEAN7-304-1214551|  24.60  14.941  41.847  34.070 1505.7988     0.0    0.00 14:20:14.35M
2021-10-10T16:04:44.802Z|I-OCEAN7-304-1214551|  24.54  14.940  41.846  34.070 1505.7970     0.0    0.00 14:20:19.40M
2021-10-10T16:04:49.857Z|I-OCEAN7-304-1214551|  24.65  14.940  41.900  34.119 1505.8551     0.0    0.00 14:20:24.46M
2021-10-10T16:04:54.908Z|I-OCEAN7-304-1214551|  24.67  14.940  41.927  34.144 1505.8839     0.0    0.00 14:20:29.51M
2021-10-10T16:04:59.968Z|I-OCEAN7-304-1214551|  24.67  14.940  41.926  34.143 1505.8834     0.0    0.00 14:20:34.56M