2021-10-10T15:58:00.444Z|I-OCEAN7-304-1214551|  24.51  14.941  41.894  34.113 1505.8475     0.0    0.00 14:13:35.04M
2021-10-10T15:58:05.500Z|I-OCEAN7-304-1214551|  24.51  14.941  41.893  34.112 1505.8481     0.0    0.00 14:13:40.09M
2021-10-10T15:58:10.605Z|I-OCEAN7-304-1214551|  24.62  14.941  41.914  34.130 1505.8719     0.0    0.00 14:13:45.14M
2021-10-10T15:58:15.610Z|I-OCEAN7-304-1214551|  24.55  14.942  41.913  34.130 1505.8705     0.0    0.00 14:13:50.24M
2021-10-10T15:58:20.660Z|I-OCEAN7-304-1214551|  24.54  14.941  41.902  34.120 1505.8575     0.0    0.00 14:13:55.25M
2021-10-10T15:58:25.716Z|I-OCEAN7-304-1214551|  24.54  14.941  41.900  34.118 1505.8545     0.0    0.00 14:14:00.30M
2021-10-10T15:58:30.771Z|I-OCEAN7-304-1214551|  24.54  14.941  41.897  34.116 1505.8512     0.0    0.00 14:14:05.35M
2021-10-10T15:58:35.826Z|I-OCEAN7-304-1214551|  24.54  14.941  41.894  34.113 1505.8478     0.0    0.00 14:14:10.41M
2021-10-10T15:58:40.881Z|I-OCEAN7-304-1214551|  24.52  14.941  41.890  34.110 1505.8440     0.0    0.00 14:14:15.46M
2021-10-10T15:58:45.981Z|I-OCEAN7-304-1214551|  24.55  14.941  41.887  34.107 1505.8413     0.0    0.00 14:14:20.52M
2021-10-10T15:58:50.992Z|I-OCEAN7-304-1214551|  24.57  14.941  41.884  34.104 1505.8376     0.0    0.00 14:14:25.62M
2021-10-10T15:58:56.042Z|I-OCEAN7-304-1214551|  24.50  14.940  41.881  34.101 1505.8331     0.0    0.00 14:14:30.63M