2021-10-10T15:56:04.189Z|I-OCEAN7-304-1214551|  24.56  14.940  41.851  34.075 1505.8026     0.0    0.00 14:11:38.76M
2021-10-10T15:56:09.245Z|I-OCEAN7-304-1214551|  24.55  14.940  41.851  34.075 1505.8018     0.0    0.00 14:11:43.81M
2021-10-10T15:56:14.300Z|I-OCEAN7-304-1214551|  24.53  14.940  41.851  34.075 1505.8008     0.0    0.00 14:11:48.87M
2021-10-10T15:56:19.355Z|I-OCEAN7-304-1214551|  24.47  14.940  41.851  34.075 1505.8002     0.0    0.00 14:11:53.92M
2021-10-10T15:56:24.410Z|I-OCEAN7-304-1214551|  24.46  14.940  41.852  34.075 1505.8002     0.0    0.00 14:11:59.98M
2021-10-10T15:56:29.466Z|I-OCEAN7-304-1214551|  24.46  14.940  41.852  34.076 1505.8005     0.0    0.00 14:12:04.05M
2021-10-10T15:56:34.521Z|I-OCEAN7-304-1214551|  24.46  14.940  41.852  34.076 1505.7999     0.0    0.00 14:12:09.10M
2021-10-10T15:56:39.571Z|I-OCEAN7-304-1214551|  24.50  14.940  41.852  34.076 1505.8002     0.0    0.00 14:12:14.16M
2021-10-10T15:56:44.626Z|I-OCEAN7-304-1214551|  24.50  14.939  41.852  34.076 1505.7999     0.0    0.00 14:12:19.21M
2021-10-10T15:56:49.681Z|I-OCEAN7-304-1214551|  24.52  14.939  41.852  34.076 1505.7997     0.0    0.00 14:12:24.26M
2021-10-10T15:56:54.732Z|I-OCEAN7-304-1214551|  24.52  14.939  41.852  34.077 1505.7991     0.0    0.00 14:12:29.32M
2021-10-10T15:56:59.792Z|I-OCEAN7-304-1214551|  24.55  14.939  41.852  34.077 1505.7996     0.0    0.00 14:12:34.37M