2021-10-10T15:51:00.926Z|I-OCEAN7-304-1214551|  24.47  14.939  41.858  34.082 1505.8049     0.0    0.00 14:06:35.49M
2021-10-10T15:51:05.981Z|I-OCEAN7-304-1214551|  24.43  14.939  41.874  34.096 1505.8212     0.0    0.00 14:06:40.54M
2021-10-10T15:51:11.037Z|I-OCEAN7-304-1214551|  24.39  14.939  41.874  34.096 1505.8204     0.0    0.00 14:06:45.60M
2021-10-10T15:51:16.087Z|I-OCEAN7-304-1214551|  24.44  14.939  41.874  34.096 1505.8215     0.0    0.00 14:06:50.65M
2021-10-10T15:51:21.142Z|I-OCEAN7-304-1214551|  24.44  14.939  41.873  34.096 1505.8207     0.0    0.00 14:06:55.70M
2021-10-10T15:51:26.197Z|I-OCEAN7-304-1214551|  24.46  14.939  41.872  34.095 1505.8201     0.0    0.00 14:07:00.75M
2021-10-10T15:51:31.247Z|I-OCEAN7-304-1214551|  24.46  14.939  41.871  34.094 1505.8188     0.0    0.00 14:07:05.81M
2021-10-10T15:51:36.308Z|I-OCEAN7-304-1214551|  24.46  14.939  41.870  34.093 1505.8176     0.0    0.00 14:07:10.86M
2021-10-10T15:51:41.358Z|I-OCEAN7-304-1214551|  24.41  14.939  41.869  34.092 1505.8152     0.0    0.00 14:07:15.92M
2021-10-10T15:51:46.413Z|I-OCEAN7-304-1214551|  24.43  14.939  41.868  34.091 1505.8143     0.0    0.00 14:07:20.97M
2021-10-10T15:51:51.468Z|I-OCEAN7-304-1214551|  24.43  14.939  41.867  34.090 1505.8135     0.0    0.00 14:07:26.04M
2021-10-10T15:51:56.524Z|I-OCEAN7-304-1214551|  24.43  14.939  41.895  34.116 1505.8439     0.0    0.00 14:07:31.09M