2021-10-10T15:49:04.671Z|I-OCEAN7-304-1214551|  24.39  14.938  41.855  34.080 1505.7977     0.0    0.00 14:04:39.24M
2021-10-10T15:49:09.726Z|I-OCEAN7-304-1214551|  24.43  14.938  41.854  34.079 1505.7991     0.0    0.00 14:04:44.29M
2021-10-10T15:49:14.782Z|I-OCEAN7-304-1214551|  24.44  14.939  41.854  34.079 1505.7997     0.0    0.00 14:04:49.34M
2021-10-10T15:49:19.837Z|I-OCEAN7-304-1214551|  24.44  14.939  41.854  34.078 1505.8007     0.0    0.00 14:04:54.39M
2021-10-10T15:49:24.887Z|I-OCEAN7-304-1214551|  24.48  14.939  41.854  34.078 1505.8011     0.0    0.00 14:04:59.45M
2021-10-10T15:49:29.947Z|I-OCEAN7-304-1214551|  24.36  14.939  41.853  34.078 1505.7985     0.0    0.00 14:05:04.50M
2021-10-10T15:49:34.997Z|I-OCEAN7-304-1214551|  24.44  14.939  41.889  34.110 1505.8365     0.0    0.00 14:05:09.56M
2021-10-10T15:49:40.053Z|I-OCEAN7-304-1214551|  24.44  14.939  41.883  34.105 1505.8307     0.0    0.00 14:05:14.61M
2021-10-10T15:49:45.108Z|I-OCEAN7-304-1214551|  24.48  14.939  41.882  34.104 1505.8301     0.0    0.00 14:05:19.66M
2021-10-10T15:49:50.158Z|I-OCEAN7-304-1214551|  24.48  14.939  41.880  34.103 1505.8281     0.0    0.00 14:05:24.72M
2021-10-10T15:49:55.218Z|I-OCEAN7-304-1214551|  24.47  14.939  41.879  34.101 1505.8267     0.0    0.00 14:05:29.77M