2021-10-10T15:47:03.366Z|I-OCEAN7-304-1214551|  24.43  14.939  41.868  34.091 1505.8152     0.0    0.00 14:02:37.91M
2021-10-10T15:47:08.416Z|I-OCEAN7-304-1214551|  24.33  14.939  41.867  34.091 1505.8123     0.0    0.00 14:02:42.96M
2021-10-10T15:47:13.516Z|I-OCEAN7-304-1214551|  24.37  14.939  41.866  34.090 1505.8120     0.0    0.00 14:02:48.03M
2021-10-10T15:47:18.531Z|I-OCEAN7-304-1214551|  24.37  14.939  41.865  34.089 1505.8113     0.0    0.00 14:02:53.13M
2021-10-10T15:47:23.582Z|I-OCEAN7-304-1214551|  24.44  14.939  41.865  34.088 1505.8110     0.0    0.00 14:02:58.14M
2021-10-10T15:47:28.637Z|I-OCEAN7-304-1214551|  24.35  14.938  41.864  34.088 1505.8079     0.0    0.00 14:03:03.20M
2021-10-10T15:47:33.692Z|I-OCEAN7-304-1214551|  24.39  14.938  41.863  34.087 1505.8071     0.0    0.00 14:03:08.25M
2021-10-10T15:47:38.747Z|I-OCEAN7-304-1214551|  24.40  14.938  41.862  34.086 1505.8064     0.0    0.00 14:03:13.30M
2021-10-10T15:47:43.803Z|I-OCEAN7-304-1214551|  24.39  14.938  41.861  34.086 1505.8049     0.0    0.00 14:03:18.36M
2021-10-10T15:47:48.948Z|I-OCEAN7-304-1214551|  24.33  14.938  41.859  34.084 1505.8029     0.0    0.00 14:03:23.41M
2021-10-10T15:47:53.908Z|I-OCEAN7-304-1214551|  24.39  14.938  41.859  34.083 1505.8030     0.0    0.00 14:03:28.55M
2021-10-10T15:47:58.963Z|I-OCEAN7-304-1214551|  24.39  14.938  41.858  34.083 1505.8014     0.0    0.00 14:03:33.52M