2021-10-10T15:45:02.056Z|I-OCEAN7-304-1214551|  24.30  14.938  41.872  34.096 1505.8145     0.0    0.00 14:00:36.60M
2021-10-10T15:45:07.111Z|I-OCEAN7-304-1214551|  24.30  14.938  41.871  34.095 1505.8127     0.0    0.00 14:00:41.65M
2021-10-10T15:45:12.171Z|I-OCEAN7-304-1214551|  24.33  14.938  41.869  34.093 1505.8118     0.0    0.00 14:00:46.71M
2021-10-10T15:45:17.221Z|I-OCEAN7-304-1214551|  24.43  14.938  41.903  34.124 1505.8492     0.0    0.00 14:00:51.77M
2021-10-10T15:45:22.276Z|I-OCEAN7-304-1214551|  24.43  14.938  41.902  34.123 1505.8492     0.0    0.00 14:00:56.82M
2021-10-10T15:45:27.332Z|I-OCEAN7-304-1214551|  24.35  14.938  41.895  34.116 1505.8400     0.0    0.00 14:01:01.87M
2021-10-10T15:45:32.382Z|I-OCEAN7-304-1214551|  24.35  14.938  41.882  34.104 1505.8268     0.0    0.00 14:01:06.93M
2021-10-10T15:45:37.437Z|I-OCEAN7-304-1214551|  24.35  14.938  41.881  34.103 1505.8259     0.0    0.00 14:01:12.98M
2021-10-10T15:45:42.492Z|I-OCEAN7-304-1214551|  24.39  14.938  41.879  34.102 1505.8253     0.0    0.00 14:01:17.05M
2021-10-10T15:45:47.547Z|I-OCEAN7-304-1214551|  24.38  14.938  41.878  34.101 1505.8235     0.0    0.00 14:01:22.10M
2021-10-10T15:45:52.603Z|I-OCEAN7-304-1214551|  24.38  14.938  41.876  34.099 1505.8219     0.0    0.00 14:01:27.16M
2021-10-10T15:45:57.653Z|I-OCEAN7-304-1214551|  24.38  14.938  41.874  34.098 1505.8196     0.0    0.00 14:01:32.21M