2021-10-10T15:43:00.750Z|I-OCEAN7-304-1214551|  24.39  14.938  41.870  34.093 1505.8147     0.0    0.00 13:58:35.30M
2021-10-10T15:43:05.800Z|I-OCEAN7-304-1214551|  24.37  14.938  41.871  34.094 1505.8156     0.0    0.00 13:58:40.35M
2021-10-10T15:43:10.861Z|I-OCEAN7-304-1214551|  24.37  14.938  41.871  34.094 1505.8158     0.0    0.00 13:58:45.40M
2021-10-10T15:43:15.916Z|I-OCEAN7-304-1214551|  24.37  14.938  41.870  34.094 1505.8152     0.0    0.00 13:58:50.46M
2021-10-10T15:43:20.971Z|I-OCEAN7-304-1214551|  24.39  14.938  41.870  34.093 1505.8154     0.0    0.00 13:58:55.51M
2021-10-10T15:43:26.021Z|I-OCEAN7-304-1214551|  24.39  14.938  41.877  34.100 1505.8231     0.0    0.00 13:59:00.57M
2021-10-10T15:43:31.076Z|I-OCEAN7-304-1214551|  24.39  14.939  41.878  34.100 1505.8241     0.0    0.00 13:59:05.62M
2021-10-10T15:43:36.132Z|I-OCEAN7-304-1214551|  24.39  14.938  41.919  34.138 1505.8677     0.0    0.00 13:59:10.67M
2021-10-10T15:43:41.187Z|I-OCEAN7-304-1214551|  24.36  14.938  41.919  34.138 1505.8665     0.0    0.00 13:59:15.72M
2021-10-10T15:43:46.242Z|I-OCEAN7-304-1214551|  24.28  14.938  41.918  34.137 1505.8649     0.0    0.00 13:59:20.78M
2021-10-10T15:43:51.297Z|I-OCEAN7-304-1214551|  24.40  14.938  41.918  34.137 1505.8658     0.0    0.00 13:59:25.83M
2021-10-10T15:43:56.348Z|I-OCEAN7-304-1214551|  24.34  14.938  41.917  34.136 1505.8638     0.0    0.00 13:59:30.89M