2021-10-10T15:38:02.537Z|I-OCEAN7-304-1214551|  24.38  14.938  41.848  34.074 1505.7914     0.0    0.00 13:53:37.07M
2021-10-10T15:38:07.592Z|I-OCEAN7-304-1214551|  24.33  14.938  41.848  34.074 1505.7898     0.0    0.00 13:53:42.13M
2021-10-10T15:38:12.643Z|I-OCEAN7-304-1214551|  24.34  14.938  41.848  34.074 1505.7899     0.0    0.00 13:53:47.18M
2021-10-10T15:38:17.698Z|I-OCEAN7-304-1214551|  24.29  14.938  41.848  34.074 1505.7889     0.0    0.00 13:53:52.23M
2021-10-10T15:38:22.758Z|I-OCEAN7-304-1214551|  24.29  14.937  41.848  34.074 1505.7881     0.0    0.00 13:53:57.29M
2021-10-10T15:38:27.808Z|I-OCEAN7-304-1214551|  24.34  14.937  41.847  34.074 1505.7881     0.0    0.00 13:54:02.34M
2021-10-10T15:38:32.863Z|I-OCEAN7-304-1214551|  24.30  14.937  41.847  34.074 1505.7878     0.0    0.00 13:54:07.40M
2021-10-10T15:38:37.914Z|I-OCEAN7-304-1214551|  24.35  14.937  41.847  34.074 1505.7889     0.0    0.00 13:54:12.45M
2021-10-10T15:38:42.969Z|I-OCEAN7-304-1214551|  24.34  14.938  41.848  34.074 1505.7889     0.0    0.00 13:54:17.50M
2021-10-10T15:38:48.029Z|I-OCEAN7-304-1214551|  24.32  14.938  41.848  34.074 1505.7892     0.0    0.00 13:54:22.56M
2021-10-10T15:38:53.079Z|I-OCEAN7-304-1214551|  24.30  14.938  41.905  34.126 1505.8500     0.0    0.00 13:54:27.61M
2021-10-10T15:38:58.139Z|I-OCEAN7-304-1214551|  24.33  14.938  41.905  34.126 1505.8503     0.0    0.00 13:54:32.66M