2021-10-10T15:36:01.227Z|I-OCEAN7-304-1214551|  24.27  14.936  41.847  34.074 1505.7828     0.0    0.00 13:51:35.75M
2021-10-10T15:36:06.282Z|I-OCEAN7-304-1214551|  24.27  14.936  41.846  34.074 1505.7826     0.0    0.00 13:51:40.80M
2021-10-10T15:36:11.337Z|I-OCEAN7-304-1214551|  24.27  14.936  41.846  34.074 1505.7825     0.0    0.00 13:51:45.85M
2021-10-10T15:36:16.393Z|I-OCEAN7-304-1214551|  24.20  14.936  41.846  34.074 1505.7806     0.0    0.00 13:51:50.91M
2021-10-10T15:36:21.448Z|I-OCEAN7-304-1214551|  24.24  14.936  41.845  34.073 1505.7805     0.0    0.00 13:51:55.96M
2021-10-10T15:36:26.498Z|I-OCEAN7-304-1214551|  24.17  14.936  41.845  34.073 1505.7792     0.0    0.00 13:52:01.04M
2021-10-10T15:36:31.558Z|I-OCEAN7-304-1214551|  24.19  14.936  41.844  34.072 1505.7795     0.0    0.00 13:52:06.09M
2021-10-10T15:36:36.614Z|I-OCEAN7-304-1214551|  24.27  14.936  41.844  34.072 1505.7815     0.0    0.00 13:52:11.14M
2021-10-10T15:36:41.664Z|I-OCEAN7-304-1214551|  24.22  14.936  41.845  34.072 1505.7815     0.0    0.00 13:52:16.20M
2021-10-10T15:36:46.719Z|I-OCEAN7-304-1214551|  24.22  14.937  41.845  34.073 1505.7826     0.0    0.00 13:52:21.25M
2021-10-10T15:36:51.824Z|I-OCEAN7-304-1214551|  24.22  14.937  41.846  34.073 1505.7833     0.0    0.00 13:52:26.30M
2021-10-10T15:36:56.829Z|I-OCEAN7-304-1214551|  24.26  14.937  41.846  34.073 1505.7845     0.0    0.00 13:52:31.41M