2021-10-10T15:34:04.977Z|I-OCEAN7-304-1214551|  24.26  14.939  41.855  34.079 1505.7986     0.0    0.00 13:49:39.50M
2021-10-10T15:34:10.032Z|I-OCEAN7-304-1214551|  24.26  14.939  41.853  34.078 1505.7971     0.0    0.00 13:49:44.55M
2021-10-10T15:34:15.082Z|I-OCEAN7-304-1214551|  24.27  14.939  41.852  34.077 1505.7959     0.0    0.00 13:49:49.60M
2021-10-10T15:34:20.138Z|I-OCEAN7-304-1214551|  24.27  14.939  41.852  34.077 1505.7952     0.0    0.00 13:49:54.66M
2021-10-10T15:34:25.193Z|I-OCEAN7-304-1214551|  24.27  14.939  41.852  34.077 1505.7954     0.0    0.00 13:49:59.71M
2021-10-10T15:34:30.248Z|I-OCEAN7-304-1214551|  24.28  14.938  41.853  34.078 1505.7952     0.0    0.00 13:50:04.76M
2021-10-10T15:34:35.303Z|I-OCEAN7-304-1214551|  24.28  14.938  41.853  34.078 1505.7948     0.0    0.00 13:50:09.82M
2021-10-10T15:34:40.358Z|I-OCEAN7-304-1214551|  24.26  14.938  41.853  34.078 1505.7941     0.0    0.00 13:50:14.87M
2021-10-10T15:34:45.414Z|I-OCEAN7-304-1214551|  24.24  14.937  41.853  34.079 1505.7927     0.0    0.00 13:50:19.92M
2021-10-10T15:34:50.469Z|I-OCEAN7-304-1214551|  24.17  14.937  41.853  34.079 1505.7904     0.0    0.00 13:50:25.00M
2021-10-10T15:34:55.524Z|I-OCEAN7-304-1214551|  24.23  14.937  41.852  34.079 1505.7900     0.0    0.00 13:50:30.05M