2021-10-10T15:25:04.149Z|I-OCEAN7-304-1214551|  24.08  14.938  41.879  34.102 1505.8193     0.0    0.00 13:40:38.64M
2021-10-10T15:25:09.204Z|I-OCEAN7-304-1214551|  24.08  14.938  41.877  34.100 1505.8169     0.0    0.00 13:40:43.70M
2021-10-10T15:25:14.259Z|I-OCEAN7-304-1214551|  24.07  14.938  41.875  34.098 1505.8143     0.0    0.00 13:40:48.75M
2021-10-10T15:25:19.315Z|I-OCEAN7-304-1214551|  24.14  14.938  41.873  34.097 1505.8137     0.0    0.00 13:40:53.80M
2021-10-10T15:25:24.370Z|I-OCEAN7-304-1214551|  24.12  14.938  41.871  34.095 1505.8119     0.0    0.00 13:40:58.86M
2021-10-10T15:25:29.425Z|I-OCEAN7-304-1214551|  24.17  14.938  41.869  34.093 1505.8112     0.0    0.00 13:41:03.91M
2021-10-10T15:25:34.480Z|I-OCEAN7-304-1214551|  24.16  14.939  41.892  34.113 1505.8353     0.0    0.00 13:41:08.97M
2021-10-10T15:25:39.535Z|I-OCEAN7-304-1214551|  24.03  14.939  41.892  34.113 1505.8336     0.0    0.00 13:41:14.04M
2021-10-10T15:25:44.586Z|I-OCEAN7-304-1214551|  24.12  14.939  41.892  34.113 1505.8348     0.0    0.00 13:41:19.09M
2021-10-10T15:25:49.641Z|I-OCEAN7-304-1214551|  24.14  14.939  41.891  34.113 1505.8341     0.0    0.00 13:41:24.15M
2021-10-10T15:25:54.696Z|I-OCEAN7-304-1214551|  24.14  14.938  41.890  34.112 1505.8323     0.0    0.00 13:41:29.20M
2021-10-10T15:25:59.751Z|I-OCEAN7-304-1214551|  24.10  14.938  41.912  34.132 1505.8544     0.0    0.00 13:41:34.25M