2021-10-10T15:23:02.844Z|I-OCEAN7-304-1214551|  24.10  14.938  41.858  34.083 1505.7963     0.0    0.00 13:38:37.34M
2021-10-10T15:23:07.894Z|I-OCEAN7-304-1214551|  24.09  14.938  41.857  34.082 1505.7957     0.0    0.00 13:38:42.39M
2021-10-10T15:23:12.954Z|I-OCEAN7-304-1214551|  24.08  14.938  41.856  34.081 1505.7950     0.0    0.00 13:38:47.44M
2021-10-10T15:23:18.004Z|I-OCEAN7-304-1214551|  24.16  14.938  41.856  34.081 1505.7958     0.0    0.00 13:38:52.50M
2021-10-10T15:23:23.060Z|I-OCEAN7-304-1214551|  24.14  14.938  41.855  34.080 1505.7952     0.0    0.00 13:38:57.55M
2021-10-10T15:23:28.115Z|I-OCEAN7-304-1214551|  24.14  14.938  41.855  34.080 1505.7943     0.0    0.00 13:39:02.60M
2021-10-10T15:23:33.170Z|I-OCEAN7-304-1214551|  24.10  14.938  41.855  34.080 1505.7928     0.0    0.00 13:39:07.66M
2021-10-10T15:23:38.225Z|I-OCEAN7-304-1214551|  24.09  14.937  41.854  34.080 1505.7920     0.0    0.00 13:39:12.71M
2021-10-10T15:23:43.280Z|I-OCEAN7-304-1214551|  24.09  14.937  41.854  34.080 1505.7915     0.0    0.00 13:39:17.76M
2021-10-10T15:23:48.331Z|I-OCEAN7-304-1214551|  24.07  14.937  41.854  34.080 1505.7906     0.0    0.00 13:39:22.82M
2021-10-10T15:23:53.391Z|I-OCEAN7-304-1214551|  24.05  14.937  41.853  34.079 1505.7898     0.0    0.00 13:39:27.87M
2021-10-10T15:23:58.441Z|I-OCEAN7-304-1214551|  24.09  14.937  41.853  34.080 1505.7897     0.0    0.00 13:39:32.93M