2021-10-10T15:21:01.538Z|I-OCEAN7-304-1214551|  24.13  14.937  41.892  34.115 1505.8322     0.0    0.00 13:36:36.03M
2021-10-10T15:21:06.589Z|I-OCEAN7-304-1214551|  24.08  14.937  41.888  34.111 1505.8269     0.0    0.00 13:36:41.09M
2021-10-10T15:21:11.644Z|I-OCEAN7-304-1214551|  24.06  14.937  41.887  34.110 1505.8256     0.0    0.00 13:36:46.14M
2021-10-10T15:21:16.699Z|I-OCEAN7-304-1214551|  24.06  14.937  41.885  34.108 1505.8241     0.0    0.00 13:36:51.19M
2021-10-10T15:21:21.754Z|I-OCEAN7-304-1214551|  24.06  14.938  41.883  34.106 1505.8221     0.0    0.00 13:36:56.24M
2021-10-10T15:21:26.810Z|I-OCEAN7-304-1214551|  24.00  14.937  41.881  34.104 1505.8188     0.0    0.00 13:37:01.30M
2021-10-10T15:21:31.860Z|I-OCEAN7-304-1214551|  24.01  14.937  41.879  34.102 1505.8164     0.0    0.00 13:37:06.35M
2021-10-10T15:21:36.915Z|I-OCEAN7-304-1214551|  24.04  14.937  41.876  34.100 1505.8141     0.0    0.00 13:37:11.41M
2021-10-10T15:21:41.970Z|I-OCEAN7-304-1214551|  24.07  14.937  41.874  34.098 1505.8123     0.0    0.00 13:37:16.46M
2021-10-10T15:21:47.025Z|I-OCEAN7-304-1214551|  24.07  14.937  41.873  34.097 1505.8112     0.0    0.00 13:37:21.51M
2021-10-10T15:21:52.081Z|I-OCEAN7-304-1214551|  24.15  14.937  41.872  34.096 1505.8114     0.0    0.00 13:37:26.57M
2021-10-10T15:21:57.136Z|I-OCEAN7-304-1214551|  24.14  14.937  41.870  34.095 1505.8096     0.0    0.00 13:37:31.62M