2021-10-10T15:19:00.228Z|I-OCEAN7-304-1214551|  24.02  14.937  41.892  34.115 1505.8301     0.0    0.00 13:34:34.71M
2021-10-10T15:19:05.284Z|I-OCEAN7-304-1214551|  24.02  14.937  41.892  34.115 1505.8307     0.0    0.00 13:34:39.76M
2021-10-10T15:19:10.339Z|I-OCEAN7-304-1214551|  24.02  14.938  41.892  34.114 1505.8311     0.0    0.00 13:34:44.81M
2021-10-10T15:19:15.394Z|I-OCEAN7-304-1214551|  24.06  14.938  41.892  34.114 1505.8317     0.0    0.00 13:34:49.87M
2021-10-10T15:19:20.444Z|I-OCEAN7-304-1214551|  23.99  14.937  41.892  34.114 1505.8300     0.0    0.00 13:34:54.92M
2021-10-10T15:19:25.504Z|I-OCEAN7-304-1214551|  23.99  14.937  41.892  34.115 1505.8301     0.0    0.00 13:34:59.97M
2021-10-10T15:19:30.555Z|I-OCEAN7-304-1214551|  24.07  14.938  41.891  34.113 1505.8304     0.0    0.00 13:35:05.05M
2021-10-10T15:19:35.610Z|I-OCEAN7-304-1214551|  24.00  14.937  41.889  34.112 1505.8273     0.0    0.00 13:35:10.10M
2021-10-10T15:19:40.660Z|I-OCEAN7-304-1214551|  24.00  14.937  41.906  34.128 1505.8455     0.0    0.00 13:35:15.15M
2021-10-10T15:19:45.720Z|I-OCEAN7-304-1214551|  24.00  14.937  41.906  34.127 1505.8450     0.0    0.00 13:35:20.20M
2021-10-10T15:19:50.771Z|I-OCEAN7-304-1214551|  24.05  14.937  41.906  34.127 1505.8452     0.0    0.00 13:35:25.26M
2021-10-10T15:19:55.826Z|I-OCEAN7-304-1214551|  24.05  14.937  41.905  34.127 1505.8448     0.0    0.00 13:35:30.31M