2021-10-10T15:17:03.978Z|I-OCEAN7-304-1214551|  23.98  14.939  41.872  34.095 1505.8132     0.0    0.00 13:32:38.45M
2021-10-10T15:17:09.034Z|I-OCEAN7-304-1214551|  23.94  14.939  41.871  34.094 1505.8105     0.0    0.00 13:32:43.51M
2021-10-10T15:17:14.084Z|I-OCEAN7-304-1214551|  23.96  14.939  41.870  34.093 1505.8092     0.0    0.00 13:32:48.56M
2021-10-10T15:17:19.139Z|I-OCEAN7-304-1214551|  23.99  14.939  41.869  34.092 1505.8077     0.0    0.00 13:32:53.61M
2021-10-10T15:17:24.199Z|I-OCEAN7-304-1214551|  23.91  14.939  41.872  34.095 1505.8102     0.0    0.00 13:32:58.67M
2021-10-10T15:17:29.249Z|I-OCEAN7-304-1214551|  23.98  14.938  41.903  34.124 1505.8439     0.0    0.00 13:33:03.72M
2021-10-10T15:17:34.305Z|I-OCEAN7-304-1214551|  23.98  14.938  41.903  34.124 1505.8428     0.0    0.00 13:33:08.77M
2021-10-10T15:17:39.355Z|I-OCEAN7-304-1214551|  23.98  14.937  41.902  34.124 1505.8411     0.0    0.00 13:33:13.83M
2021-10-10T15:17:44.410Z|I-OCEAN7-304-1214551|  23.98  14.937  41.901  34.123 1505.8392     0.0    0.00 13:33:18.88M
2021-10-10T15:17:49.470Z|I-OCEAN7-304-1214551|  23.98  14.937  41.900  34.123 1505.8369     0.0    0.00 13:33:23.93M
2021-10-10T15:17:54.520Z|I-OCEAN7-304-1214551|  24.02  14.936  41.899  34.122 1505.8358     0.0    0.00 13:33:29.01M
2021-10-10T15:17:59.576Z|I-OCEAN7-304-1214551|  23.96  14.936  41.898  34.121 1505.8330     0.0    0.00 13:33:34.06M