2021-10-10T15:04:00.585Z|I-OCEAN7-304-1214551| 23.81 14.938 41.856 34.081 1505.7899 0.0 0.00 13:19:35.01M 2021-10-10T15:04:05.590Z|I-OCEAN7-304-1214551| 23.91 14.938 41.853 34.079 1505.7885 0.0 0.00 13:19:40.09M 2021-10-10T15:04:10.645Z|I-OCEAN7-304-1214551| 23.90 14.938 41.851 34.076 1505.7861 0.0 0.00 13:19:45.10M 2021-10-10T15:04:15.700Z|I-OCEAN7-304-1214551| 23.87 14.938 41.848 34.074 1505.7828 0.0 0.00 13:19:50.15M 2021-10-10T15:04:20.756Z|I-OCEAN7-304-1214551| 23.85 14.938 41.846 34.072 1505.7792 0.0 0.00 13:19:55.20M 2021-10-10T15:04:25.811Z|I-OCEAN7-304-1214551| 23.77 14.938 41.843 34.070 1505.7750 0.0 0.00 13:20:00.26M 2021-10-10T15:04:30.866Z|I-OCEAN7-304-1214551| 23.79 14.938 41.840 34.067 1505.7722 0.0 0.00 13:20:05.31M 2021-10-10T15:04:35.916Z|I-OCEAN7-304-1214551| 23.86 14.938 41.838 34.065 1505.7710 0.0 0.00 13:20:10.36M 2021-10-10T15:04:40.972Z|I-OCEAN7-304-1214551| 23.86 14.938 41.836 34.063 1505.7690 0.0 0.00 13:20:15.42M 2021-10-10T15:04:46.027Z|I-OCEAN7-304-1214551| 23.86 14.938 41.834 34.061 1505.7673 0.0 0.00 13:20:20.47M 2021-10-10T15:04:51.082Z|I-OCEAN7-304-1214551| 23.87 14.938 41.832 34.060 1505.7664 0.0 0.00 13:20:25.52M 2021-10-10T15:04:56.137Z|I-OCEAN7-304-1214551| 23.93 14.938 41.831 34.059 1505.7650 0.0 0.00 13:20:30.58M