2021-10-10T14:59:02.327Z|I-OCEAN7-304-1214551|  23.77  14.938  41.898  34.119 1505.8354     0.0    0.00 13:14:36.75M
2021-10-10T14:59:07.377Z|I-OCEAN7-304-1214551|  23.78  14.939  41.886  34.108 1505.8231     0.0    0.00 13:14:41.80M
2021-10-10T14:59:12.432Z|I-OCEAN7-304-1214551|  23.73  14.939  41.884  34.106 1505.8198     0.0    0.00 13:14:46.86M
2021-10-10T14:59:17.482Z|I-OCEAN7-304-1214551|  23.79  14.939  41.881  34.104 1505.8177     0.0    0.00 13:14:51.91M
2021-10-10T14:59:22.543Z|I-OCEAN7-304-1214551|  23.79  14.939  41.878  34.101 1505.8156     0.0    0.00 13:14:56.96M
2021-10-10T14:59:27.593Z|I-OCEAN7-304-1214551|  23.74  14.939  41.875  34.098 1505.8123     0.0    0.00 13:15:02.04M
2021-10-10T14:59:32.648Z|I-OCEAN7-304-1214551|  23.68  14.940  41.872  34.094 1505.8088     0.0    0.00 13:15:07.09M
2021-10-10T14:59:37.703Z|I-OCEAN7-304-1214551|  23.70  14.940  41.869  34.091 1505.8054     0.0    0.00 13:15:12.14M
2021-10-10T14:59:42.759Z|I-OCEAN7-304-1214551|  23.73  14.940  41.866  34.089 1505.8031     0.0    0.00 13:15:17.19M
2021-10-10T14:59:47.814Z|I-OCEAN7-304-1214551|  23.75  14.940  41.863  34.086 1505.8013     0.0    0.00 13:15:22.25M
2021-10-10T14:59:52.869Z|I-OCEAN7-304-1214551|  23.75  14.940  41.861  34.084 1505.7990     0.0    0.00 13:15:27.30M
2021-10-10T14:59:57.919Z|I-OCEAN7-304-1214551|  23.76  14.940  41.859  34.082 1505.7963     0.0    0.00 13:15:32.36M