2021-10-10T14:55:04.761Z|I-OCEAN7-304-1214551|  23.71  14.941  41.877  34.098 1505.8186     0.0    0.00 13:10:39.19M
2021-10-10T14:55:09.817Z|I-OCEAN7-304-1214551|  23.71  14.941  41.875  34.096 1505.8164     0.0    0.00 13:10:44.24M
2021-10-10T14:55:14.872Z|I-OCEAN7-304-1214551|  23.71  14.941  41.873  34.094 1505.8129     0.0    0.00 13:10:49.30M
2021-10-10T14:55:19.927Z|I-OCEAN7-304-1214551|  23.79  14.940  41.870  34.092 1505.8104     0.0    0.00 13:10:54.35M
2021-10-10T14:55:24.977Z|I-OCEAN7-304-1214551|  23.71  14.940  41.867  34.090 1505.8052     0.0    0.00 13:10:59.40M
2021-10-10T14:55:30.038Z|I-OCEAN7-304-1214551|  23.71  14.940  41.864  34.087 1505.8013     0.0    0.00 13:11:04.46M
2021-10-10T14:55:35.088Z|I-OCEAN7-304-1214551|  23.71  14.939  41.861  34.085 1505.7970     0.0    0.00 13:11:09.51M
2021-10-10T14:55:40.143Z|I-OCEAN7-304-1214551|  23.78  14.939  41.858  34.082 1505.7942     0.0    0.00 13:11:14.56M
2021-10-10T14:55:45.203Z|I-OCEAN7-304-1214551|  23.84  14.939  41.854  34.079 1505.7906     0.0    0.00 13:11:19.62M
2021-10-10T14:55:50.253Z|I-OCEAN7-304-1214551|  23.73  14.938  41.851  34.076 1505.7847     0.0    0.00 13:11:24.67M
2021-10-10T14:55:55.309Z|I-OCEAN7-304-1214551|  23.72  14.938  41.848  34.074 1505.7803     0.0    0.00 13:11:29.73M