2021-10-10T14:53:03.501Z|I-OCEAN7-304-1214551|  23.72  14.943  41.863  34.084 1505.8068     0.0    0.00 13:08:37.86M
2021-10-10T14:53:08.511Z|I-OCEAN7-304-1214551|  23.71  14.942  41.861  34.082 1505.8036     0.0    0.00 13:08:42.96M
2021-10-10T14:53:13.562Z|I-OCEAN7-304-1214551|  23.71  14.942  41.859  34.081 1505.7999     0.0    0.00 13:08:47.97M
2021-10-10T14:53:18.622Z|I-OCEAN7-304-1214551|  23.71  14.941  41.857  34.079 1505.7968     0.0    0.00 13:08:53.04M
2021-10-10T14:53:23.677Z|I-OCEAN7-304-1214551|  23.68  14.941  41.854  34.077 1505.7937     0.0    0.00 13:08:58.10M
2021-10-10T14:53:28.732Z|I-OCEAN7-304-1214551|  23.78  14.941  41.868  34.090 1505.8097     0.0    0.00 13:09:03.15M
2021-10-10T14:53:33.778Z|I-OCEAN7-304-1214551|  23.70  14.941  41.875  34.096 1505.8141     0.0    0.00 13:09:08.21M
2021-10-10T14:53:38.928Z|I-OCEAN7-304-1214551|  23.70  14.941  41.876  34.097 1505.8149     0.0    0.00 13:09:13.25M
2021-10-10T14:53:43.893Z|I-OCEAN7-304-1214551|  23.71  14.940  41.877  34.098 1505.8156     0.0    0.00 13:09:18.40M
2021-10-10T14:53:48.943Z|I-OCEAN7-304-1214551|  23.71  14.940  41.878  34.099 1505.8167     0.0    0.00 13:09:23.37M
2021-10-10T14:53:54.003Z|I-OCEAN7-304-1214551|  23.71  14.940  41.879  34.100 1505.8174     0.0    0.00 13:09:28.42M
2021-10-10T14:53:59.054Z|I-OCEAN7-304-1214551|  23.74  14.940  41.880  34.102 1505.8187     0.0    0.00 13:09:33.47M