2021-10-10T14:46:03.938Z|I-OCEAN7-304-1214551|  23.61  14.944  41.892  34.109 1505.8394     0.0    0.00 13:01:38.34M
2021-10-10T14:46:08.988Z|I-OCEAN7-304-1214551|  23.65  14.944  41.893  34.109 1505.8400     0.0    0.00 13:01:43.39M
2021-10-10T14:46:14.048Z|I-OCEAN7-304-1214551|  23.58  14.944  41.893  34.110 1505.8385     0.0    0.00 13:01:48.44M
2021-10-10T14:46:19.104Z|I-OCEAN7-304-1214551|  23.64  14.944  41.893  34.110 1505.8398     0.0    0.00 13:01:53.50M
2021-10-10T14:46:24.149Z|I-OCEAN7-304-1214551|  23.58  14.944  41.893  34.110 1505.8391     0.0    0.00 13:01:58.55M
2021-10-10T14:46:29.209Z|I-OCEAN7-304-1214551|  23.58  14.944  41.893  34.110 1505.8386     0.0    0.00 13:02:03.60M
2021-10-10T14:46:34.264Z|I-OCEAN7-304-1214551|  23.66  14.944  41.893  34.110 1505.8396     0.0    0.00 13:02:08.66M
2021-10-10T14:46:39.320Z|I-OCEAN7-304-1214551|  23.73  14.944  41.894  34.111 1505.8409     0.0    0.00 13:02:13.71M
2021-10-10T14:46:44.370Z|I-OCEAN7-304-1214551|  23.67  14.943  41.904  34.120 1505.8503     0.0    0.00 13:02:18.77M
2021-10-10T14:46:49.425Z|I-OCEAN7-304-1214551|  23.67  14.943  41.904  34.120 1505.8508     0.0    0.00 13:02:23.82M
2021-10-10T14:46:54.480Z|I-OCEAN7-304-1214551|  23.69  14.943  41.905  34.122 1505.8521     0.0    0.00 13:02:28.87M
2021-10-10T14:46:59.535Z|I-OCEAN7-304-1214551|  23.62  14.943  41.906  34.122 1505.8513     0.0    0.00 13:02:33.93M