2021-10-10T14:44:02.628Z|I-OCEAN7-304-1214551|  23.63  14.945  41.924  34.137 1505.8735     0.0    0.00 12:59:37.03M
2021-10-10T14:44:07.683Z|I-OCEAN7-304-1214551|  23.56  14.945  41.923  34.136 1505.8711     0.0    0.00 12:59:42.08M
2021-10-10T14:44:12.738Z|I-OCEAN7-304-1214551|  23.62  14.944  41.921  34.135 1505.8704     0.0    0.00 12:59:47.14M
2021-10-10T14:44:17.793Z|I-OCEAN7-304-1214551|  23.62  14.945  41.919  34.133 1505.8685     0.0    0.00 12:59:52.19M
2021-10-10T14:44:22.849Z|I-OCEAN7-304-1214551|  23.61  14.945  41.917  34.131 1505.8665     0.0    0.00 12:59:57.24M
2021-10-10T14:44:27.899Z|I-OCEAN7-304-1214551|  23.62  14.945  41.915  34.129 1505.8645     0.0    0.00 13:00:02.30M
2021-10-10T14:44:32.959Z|I-OCEAN7-304-1214551|  23.62  14.945  41.913  34.127 1505.8623     0.0    0.00 13:00:07.35M
2021-10-10T14:44:38.009Z|I-OCEAN7-304-1214551|  23.53  14.945  41.910  34.125 1505.8580     0.0    0.00 13:00:12.41M
2021-10-10T14:44:43.064Z|I-OCEAN7-304-1214551|  23.59  14.945  41.920  34.133 1505.8695     0.0    0.00 13:00:17.46M
2021-10-10T14:44:48.120Z|I-OCEAN7-304-1214551|  23.61  14.945  41.914  34.128 1505.8633     0.0    0.00 13:00:22.51M
2021-10-10T14:44:53.175Z|I-OCEAN7-304-1214551|  23.58  14.945  41.900  34.116 1505.8483     0.0    0.00 13:00:27.57M
2021-10-10T14:44:58.230Z|I-OCEAN7-304-1214551|  23.58  14.945  41.899  34.115 1505.8470     0.0    0.00 13:00:32.62M