2021-10-10T14:42:01.322Z|I-OCEAN7-304-1214551|  23.57  14.945  41.901  34.116 1505.8502     0.0    0.00 12:57:35.70M
2021-10-10T14:42:06.468Z|I-OCEAN7-304-1214551|  23.57  14.946  41.900  34.115 1505.8496     0.0    0.00 12:57:40.76M
2021-10-10T14:42:11.433Z|I-OCEAN7-304-1214551|  23.57  14.946  41.899  34.113 1505.8488     0.0    0.00 12:57:45.90M
2021-10-10T14:42:16.483Z|I-OCEAN7-304-1214551|  23.57  14.946  41.897  34.112 1505.8470     0.0    0.00 12:57:50.87M
2021-10-10T14:42:21.543Z|I-OCEAN7-304-1214551|  23.58  14.945  41.895  34.110 1505.8440     0.0    0.00 12:57:55.92M
2021-10-10T14:42:26.594Z|I-OCEAN7-304-1214551|  23.59  14.945  41.893  34.108 1505.8416     0.0    0.00 12:58:00.97M
2021-10-10T14:42:31.649Z|I-OCEAN7-304-1214551|  23.64  14.945  41.892  34.107 1505.8409     0.0    0.00 12:58:06.05M
2021-10-10T14:42:36.704Z|I-OCEAN7-304-1214551|  23.60  14.945  41.902  34.117 1505.8505     0.0    0.00 12:58:11.10M
2021-10-10T14:42:41.759Z|I-OCEAN7-304-1214551|  23.65  14.945  41.901  34.117 1505.8500     0.0    0.00 12:58:16.15M
2021-10-10T14:42:46.809Z|I-OCEAN7-304-1214551|  23.59  14.945  41.901  34.116 1505.8486     0.0    0.00 12:58:21.21M
2021-10-10T14:42:51.870Z|I-OCEAN7-304-1214551|  23.55  14.945  41.900  34.115 1505.8472     0.0    0.00 12:58:26.26M
2021-10-10T14:42:56.920Z|I-OCEAN7-304-1214551|  23.61  14.945  41.899  34.115 1505.8470     0.0    0.00 12:58:31.31M