2021-10-10T14:35:01.804Z|I-OCEAN7-304-1214551|  23.56  14.947  41.853  34.071 1505.8021     0.0    0.00 12:50:36.18M
2021-10-10T14:35:06.859Z|I-OCEAN7-304-1214551|  23.54  14.947  41.852  34.070 1505.8016     0.0    0.00 12:50:41.23M
2021-10-10T14:35:11.910Z|I-OCEAN7-304-1214551|  23.48  14.947  41.851  34.069 1505.7994     0.0    0.00 12:50:46.28M
2021-10-10T14:35:16.965Z|I-OCEAN7-304-1214551|  23.50  14.947  41.850  34.068 1505.7988     0.0    0.00 12:50:51.34M
2021-10-10T14:35:22.020Z|I-OCEAN7-304-1214551|  23.45  14.947  41.850  34.068 1505.7976     0.0    0.00 12:50:56.39M
2021-10-10T14:35:27.075Z|I-OCEAN7-304-1214551|  23.50  14.947  41.876  34.092 1505.8271     0.0    0.00 12:51:01.45M
2021-10-10T14:35:32.130Z|I-OCEAN7-304-1214551|  23.50  14.947  41.877  34.092 1505.8279     0.0    0.00 12:51:06.50M
2021-10-10T14:35:37.181Z|I-OCEAN7-304-1214551|  23.51  14.947  41.877  34.092 1505.8278     0.0    0.00 12:51:11.55M
2021-10-10T14:35:42.236Z|I-OCEAN7-304-1214551|  23.51  14.947  41.877  34.092 1505.8267     0.0    0.00 12:51:16.61M
2021-10-10T14:35:47.291Z|I-OCEAN7-304-1214551|  23.51  14.947  41.876  34.092 1505.8256     0.0    0.00 12:51:21.66M
2021-10-10T14:35:52.346Z|I-OCEAN7-304-1214551|  23.48  14.947  41.875  34.091 1505.8247     0.0    0.00 12:51:26.71M
2021-10-10T14:35:57.402Z|I-OCEAN7-304-1214551|  23.44  14.947  41.874  34.090 1505.8226     0.0    0.00 12:51:31.77M