2021-10-10T14:33:00.494Z|I-OCEAN7-304-1214551|  23.48  14.946  41.855  34.074 1505.8009     0.0    0.00 12:48:34.85M
2021-10-10T14:33:05.549Z|I-OCEAN7-304-1214551|  23.48  14.946  41.855  34.074 1505.8009     0.0    0.00 12:48:39.90M
2021-10-10T14:33:10.604Z|I-OCEAN7-304-1214551|  23.45  14.946  41.855  34.074 1505.8000     0.0    0.00 12:48:44.96M
2021-10-10T14:33:15.660Z|I-OCEAN7-304-1214551|  23.45  14.946  41.885  34.101 1505.8322     0.0    0.00 12:48:50.03M
2021-10-10T14:33:20.715Z|I-OCEAN7-304-1214551|  23.50  14.946  41.885  34.101 1505.8334     0.0    0.00 12:48:55.08M
2021-10-10T14:33:25.765Z|I-OCEAN7-304-1214551|  23.52  14.946  41.885  34.100 1505.8334     0.0    0.00 12:49:00.14M
2021-10-10T14:33:30.820Z|I-OCEAN7-304-1214551|  23.54  14.946  41.884  34.100 1505.8333     0.0    0.00 12:49:05.19M
2021-10-10T14:33:35.875Z|I-OCEAN7-304-1214551|  23.55  14.946  41.883  34.099 1505.8325     0.0    0.00 12:49:10.24M
2021-10-10T14:33:40.931Z|I-OCEAN7-304-1214551|  23.43  14.946  41.882  34.097 1505.8297     0.0    0.00 12:49:15.30M
2021-10-10T14:33:45.986Z|I-OCEAN7-304-1214551|  23.48  14.947  41.880  34.096 1505.8291     0.0    0.00 12:49:20.35M
2021-10-10T14:33:51.041Z|I-OCEAN7-304-1214551|  23.48  14.946  41.878  34.094 1505.8273     0.0    0.00 12:49:25.41M
2021-10-10T14:33:56.096Z|I-OCEAN7-304-1214551|  23.55  14.946  41.877  34.093 1505.8264     0.0    0.00 12:49:30.46M