2021-10-10T14:31:04.244Z|I-OCEAN7-304-1214551|  23.49  14.946  41.876  34.092 1505.8247     0.0    0.00 12:46:38.60M
2021-10-10T14:31:09.294Z|I-OCEAN7-304-1214551|  23.39  14.946  41.875  34.091 1505.8217     0.0    0.00 12:46:43.65M
2021-10-10T14:31:14.349Z|I-OCEAN7-304-1214551|  23.39  14.946  41.874  34.090 1505.8204     0.0    0.00 12:46:48.70M
2021-10-10T14:31:19.405Z|I-OCEAN7-304-1214551|  23.40  14.946  41.872  34.089 1505.8191     0.0    0.00 12:46:53.76M
2021-10-10T14:31:24.460Z|I-OCEAN7-304-1214551|  23.42  14.947  41.871  34.087 1505.8185     0.0    0.00 12:46:58.81M
2021-10-10T14:31:29.515Z|I-OCEAN7-304-1214551|  23.42  14.947  41.869  34.086 1505.8167     0.0    0.00 12:47:03.86M
2021-10-10T14:31:34.570Z|I-OCEAN7-304-1214551|  23.42  14.947  41.868  34.085 1505.8152     0.0    0.00 12:47:08.92M
2021-10-10T14:31:39.625Z|I-OCEAN7-304-1214551|  23.36  14.947  41.866  34.083 1505.8120     0.0    0.00 12:47:14.00M
2021-10-10T14:31:44.681Z|I-OCEAN7-304-1214551|  23.41  14.946  41.864  34.081 1505.8105     0.0    0.00 12:47:19.05M
2021-10-10T14:31:49.736Z|I-OCEAN7-304-1214551|  23.42  14.946  41.862  34.080 1505.8090     0.0    0.00 12:47:24.10M
2021-10-10T14:31:54.786Z|I-OCEAN7-304-1214551|  23.48  14.946  41.861  34.079 1505.8085     0.0    0.00 12:47:29.16M
2021-10-10T14:31:59.841Z|I-OCEAN7-304-1214551|  23.48  14.946  41.861  34.078 1505.8080     0.0    0.00 12:47:34.21M