2021-10-10T14:29:02.933Z|I-OCEAN7-304-1214551|  23.45  14.949  41.912  34.123 1505.8673     0.0    0.00 12:44:37.29M
2021-10-10T14:29:07.989Z|I-OCEAN7-304-1214551|  23.45  14.949  41.912  34.123 1505.8667     0.0    0.00 12:44:42.35M
2021-10-10T14:29:13.044Z|I-OCEAN7-304-1214551|  23.45  14.949  41.911  34.122 1505.8658     0.0    0.00 12:44:47.40M
2021-10-10T14:29:18.099Z|I-OCEAN7-304-1214551|  23.41  14.949  41.910  34.121 1505.8645     0.0    0.00 12:44:52.45M
2021-10-10T14:29:23.154Z|I-OCEAN7-304-1214551|  23.45  14.949  41.909  34.120 1505.8635     0.0    0.00 12:44:57.51M
2021-10-10T14:29:28.210Z|I-OCEAN7-304-1214551|  23.44  14.949  41.907  34.118 1505.8617     0.0    0.00 12:45:02.56M
2021-10-10T14:29:33.260Z|I-OCEAN7-304-1214551|  23.43  14.949  41.887  34.100 1505.8411     0.0    0.00 12:45:07.61M
2021-10-10T14:29:38.315Z|I-OCEAN7-304-1214551|  23.44  14.949  41.885  34.099 1505.8383     0.0    0.00 12:45:12.67M
2021-10-10T14:29:43.370Z|I-OCEAN7-304-1214551|  23.37  14.948  41.884  34.097 1505.8350     0.0    0.00 12:45:17.72M
2021-10-10T14:29:48.425Z|I-OCEAN7-304-1214551|  23.37  14.948  41.881  34.095 1505.8319     0.0    0.00 12:45:22.77M
2021-10-10T14:29:53.481Z|I-OCEAN7-304-1214551|  23.42  14.948  41.879  34.094 1505.8298     0.0    0.00 12:45:27.83M
2021-10-10T14:29:58.581Z|I-OCEAN7-304-1214551|  23.43  14.948  41.877  34.092 1505.8274     0.0    0.00 12:45:32.88M