2021-10-10T14:27:01.628Z|I-OCEAN7-304-1214551|  23.46  14.947  41.898  34.111 1505.8497     0.0    0.00 12:42:35.97M
2021-10-10T14:27:06.684Z|I-OCEAN7-304-1214551|  23.42  14.947  41.896  34.109 1505.8467     0.0    0.00 12:42:41.04M
2021-10-10T14:27:11.739Z|I-OCEAN7-304-1214551|  23.42  14.947  41.894  34.108 1505.8439     0.0    0.00 12:42:46.09M
2021-10-10T14:27:16.794Z|I-OCEAN7-304-1214551|  23.40  14.947  41.891  34.105 1505.8409     0.0    0.00 12:42:51.15M
2021-10-10T14:27:21.844Z|I-OCEAN7-304-1214551|  23.40  14.947  41.889  34.103 1505.8387     0.0    0.00 12:42:56.20M
2021-10-10T14:27:26.899Z|I-OCEAN7-304-1214551|  23.42  14.948  41.887  34.101 1505.8370     0.0    0.00 12:43:01.25M
2021-10-10T14:27:31.955Z|I-OCEAN7-304-1214551|  23.35  14.948  41.884  34.099 1505.8335     0.0    0.00 12:43:06.31M
2021-10-10T14:27:37.010Z|I-OCEAN7-304-1214551|  23.37  14.948  41.882  34.097 1505.8314     0.0    0.00 12:43:11.36M
2021-10-10T14:27:42.065Z|I-OCEAN7-304-1214551|  23.37  14.948  41.880  34.095 1505.8292     0.0    0.00 12:43:16.41M
2021-10-10T14:27:47.120Z|I-OCEAN7-304-1214551|  23.40  14.948  41.878  34.093 1505.8282     0.0    0.00 12:43:21.47M
2021-10-10T14:27:52.175Z|I-OCEAN7-304-1214551|  23.38  14.948  41.879  34.093 1505.8287     0.0    0.00 12:43:26.52M
2021-10-10T14:27:57.231Z|I-OCEAN7-304-1214551|  23.48  14.948  41.924  34.134 1505.8784     0.0    0.00 12:43:31.58M