2021-10-10T14:24:04.726Z|I-OCEAN7-304-1214551|  23.37  14.949  41.895  34.107 1505.8488     0.0    0.00 12:39:39.07M
2021-10-10T14:24:09.776Z|I-OCEAN7-304-1214551|  23.38  14.949  41.893  34.106 1505.8468     0.0    0.00 12:39:44.13M
2021-10-10T14:24:14.831Z|I-OCEAN7-304-1214551|  23.38  14.949  41.892  34.104 1505.8461     0.0    0.00 12:39:49.18M
2021-10-10T14:24:19.887Z|I-OCEAN7-304-1214551|  23.41  14.949  41.909  34.119 1505.8636     0.0    0.00 12:39:54.23M
2021-10-10T14:24:24.942Z|I-OCEAN7-304-1214551|  23.40  14.949  41.915  34.125 1505.8701     0.0    0.00 12:39:59.29M
2021-10-10T14:24:29.997Z|I-OCEAN7-304-1214551|  23.40  14.949  41.916  34.126 1505.8717     0.0    0.00 12:40:04.34M
2021-10-10T14:24:35.047Z|I-OCEAN7-304-1214551|  23.39  14.949  41.916  34.126 1505.8722     0.0    0.00 12:40:09.39M
2021-10-10T14:24:40.102Z|I-OCEAN7-304-1214551|  23.39  14.949  41.916  34.126 1505.8713     0.0    0.00 12:40:14.44M
2021-10-10T14:24:45.158Z|I-OCEAN7-304-1214551|  23.39  14.949  41.916  34.126 1505.8702     0.0    0.00 12:40:19.50M
2021-10-10T14:24:50.213Z|I-OCEAN7-304-1214551|  23.31  14.949  41.933  34.142 1505.8877     0.0    0.00 12:40:24.55M
2021-10-10T14:24:55.268Z|I-OCEAN7-304-1214551|  23.33  14.949  41.933  34.142 1505.8882     0.0    0.00 12:40:29.61M