2021-10-10T14:22:03.416Z|I-OCEAN7-304-1214551|  23.28  14.951  41.893  34.105 1505.8485     0.0    0.00 12:37:37.75M
2021-10-10T14:22:08.471Z|I-OCEAN7-304-1214551|  23.29  14.951  41.891  34.103 1505.8466     0.0    0.00 12:37:42.80M
2021-10-10T14:22:13.521Z|I-OCEAN7-304-1214551|  23.30  14.951  41.890  34.101 1505.8447     0.0    0.00 12:37:47.85M
2021-10-10T14:22:18.582Z|I-OCEAN7-304-1214551|  23.31  14.951  41.888  34.100 1505.8430     0.0    0.00 12:37:52.90M
2021-10-10T14:22:23.632Z|I-OCEAN7-304-1214551|  23.31  14.950  41.886  34.098 1505.8414     0.0    0.00 12:37:57.96M
2021-10-10T14:22:28.687Z|I-OCEAN7-304-1214551|  23.25  14.951  41.885  34.097 1505.8400     0.0    0.00 12:38:03.03M
2021-10-10T14:22:33.742Z|I-OCEAN7-304-1214551|  23.34  14.951  41.884  34.096 1505.8407     0.0    0.00 12:38:08.09M
2021-10-10T14:22:38.797Z|I-OCEAN7-304-1214551|  23.34  14.951  41.883  34.095 1505.8398     0.0    0.00 12:38:13.14M
2021-10-10T14:22:43.852Z|I-OCEAN7-304-1214551|  23.42  14.951  41.883  34.095 1505.8413     0.0    0.00 12:38:18.20M
2021-10-10T14:22:48.908Z|I-OCEAN7-304-1214551|  23.40  14.951  41.883  34.094 1505.8409     0.0    0.00 12:38:23.25M
2021-10-10T14:22:53.958Z|I-OCEAN7-304-1214551|  23.44  14.951  41.883  34.094 1505.8413     0.0    0.00 12:38:28.30M
2021-10-10T14:22:59.013Z|I-OCEAN7-304-1214551|  23.39  14.951  41.883  34.094 1505.8403     0.0    0.00 12:38:33.35M