2021-10-10T14:20:02.106Z|I-OCEAN7-304-1214551|  23.34  14.953  41.910  34.118 1505.8718     0.0    0.00 12:35:36.44M
2021-10-10T14:20:07.161Z|I-OCEAN7-304-1214551|  23.33  14.953  41.911  34.118 1505.8723     0.0    0.00 12:35:41.49M
2021-10-10T14:20:12.216Z|I-OCEAN7-304-1214551|  23.32  14.953  41.911  34.119 1505.8726     0.0    0.00 12:35:46.55M
2021-10-10T14:20:17.271Z|I-OCEAN7-304-1214551|  23.32  14.953  41.911  34.119 1505.8723     0.0    0.00 12:35:51.60M
2021-10-10T14:20:22.327Z|I-OCEAN7-304-1214551|  23.36  14.953  41.911  34.119 1505.8727     0.0    0.00 12:35:56.65M
2021-10-10T14:20:27.382Z|I-OCEAN7-304-1214551|  23.29  14.953  41.910  34.118 1505.8711     0.0    0.00 12:36:01.71M
2021-10-10T14:20:32.437Z|I-OCEAN7-304-1214551|  23.36  14.953  41.909  34.117 1505.8708     0.0    0.00 12:36:06.76M
2021-10-10T14:20:37.492Z|I-OCEAN7-304-1214551|  23.28  14.952  41.908  34.116 1505.8682     0.0    0.00 12:36:11.82M
2021-10-10T14:20:42.547Z|I-OCEAN7-304-1214551|  23.28  14.952  41.907  34.115 1505.8667     0.0    0.00 12:36:16.87M
2021-10-10T14:20:47.603Z|I-OCEAN7-304-1214551|  23.35  14.952  41.923  34.130 1505.8844     0.0    0.00 12:36:21.92M
2021-10-10T14:20:52.658Z|I-OCEAN7-304-1214551|  23.28  14.952  41.924  34.131 1505.8848     0.0    0.00 12:36:27.00M
2021-10-10T14:20:57.708Z|I-OCEAN7-304-1214551|  23.35  14.952  41.925  34.132 1505.8871     0.0    0.00 12:36:32.05M