2021-10-10T14:18:00.801Z|I-OCEAN7-304-1214551|  23.30  14.952  41.969  34.172 1505.9320     0.0    0.00 12:33:35.13M
2021-10-10T14:18:05.856Z|I-OCEAN7-304-1214551|  23.30  14.952  41.970  34.173 1505.9342     0.0    0.00 12:33:40.19M
2021-10-10T14:18:10.911Z|I-OCEAN7-304-1214551|  23.30  14.952  41.969  34.172 1505.9321     0.0    0.00 12:33:45.24M
2021-10-10T14:18:15.966Z|I-OCEAN7-304-1214551|  23.34  14.952  41.968  34.171 1505.9309     0.0    0.00 12:33:50.30M
2021-10-10T14:18:21.021Z|I-OCEAN7-304-1214551|  23.29  14.952  41.966  34.169 1505.9287     0.0    0.00 12:33:55.35M
2021-10-10T14:18:26.072Z|I-OCEAN7-304-1214551|  23.33  14.952  41.964  34.167 1505.9271     0.0    0.00 12:34:00.40M
2021-10-10T14:18:31.132Z|I-OCEAN7-304-1214551|  23.33  14.952  41.961  34.165 1505.9247     0.0    0.00 12:34:05.45M
2021-10-10T14:18:36.182Z|I-OCEAN7-304-1214551|  23.31  14.952  41.959  34.163 1505.9220     0.0    0.00 12:34:10.51M
2021-10-10T14:18:41.237Z|I-OCEAN7-304-1214551|  23.31  14.952  41.955  34.159 1505.9186     0.0    0.00 12:34:15.56M
2021-10-10T14:18:46.293Z|I-OCEAN7-304-1214551|  23.31  14.952  41.953  34.157 1505.9159     0.0    0.00 12:34:20.62M
2021-10-10T14:18:51.348Z|I-OCEAN7-304-1214551|  23.32  14.952  41.950  34.154 1505.9130     0.0    0.00 12:34:25.67M
2021-10-10T14:18:56.403Z|I-OCEAN7-304-1214551|  23.26  14.952  41.947  34.152 1505.9086     0.0    0.00 12:34:30.72M