2021-10-10T14:16:04.551Z|I-OCEAN7-304-1214551|  23.24  14.953  41.947  34.152 1505.9092     0.0    0.00 12:31:38.86M
2021-10-10T14:16:09.601Z|I-OCEAN7-304-1214551|  23.24  14.953  41.946  34.150 1505.9080     0.0    0.00 12:31:43.92M
2021-10-10T14:16:14.656Z|I-OCEAN7-304-1214551|  23.24  14.952  41.944  34.149 1505.9056     0.0    0.00 12:31:48.97M
2021-10-10T14:16:19.711Z|I-OCEAN7-304-1214551|  23.24  14.952  41.942  34.147 1505.9030     0.0    0.00 12:31:54.04M
2021-10-10T14:16:24.767Z|I-OCEAN7-304-1214551|  23.24  14.952  41.939  34.145 1505.9004     0.0    0.00 12:31:59.09M
2021-10-10T14:16:29.822Z|I-OCEAN7-304-1214551|  23.24  14.952  41.937  34.143 1505.8987     0.0    0.00 12:32:04.15M
2021-10-10T14:16:34.877Z|I-OCEAN7-304-1214551|  23.24  14.952  41.936  34.142 1505.8971     0.0    0.00 12:32:09.20M
2021-10-10T14:16:39.927Z|I-OCEAN7-304-1214551|  23.24  14.952  41.935  34.141 1505.8960     0.0    0.00 12:32:14.26M
2021-10-10T14:16:44.988Z|I-OCEAN7-304-1214551|  23.24  14.952  41.934  34.140 1505.8953     0.0    0.00 12:32:19.31M
2021-10-10T14:16:50.038Z|I-OCEAN7-304-1214551|  23.23  14.952  41.934  34.140 1505.8939     0.0    0.00 12:32:24.36M
2021-10-10T14:16:55.093Z|I-OCEAN7-304-1214551|  23.22  14.953  41.933  34.139 1505.8938     0.0    0.00 12:32:29.42M