2021-10-10T14:09:05.033Z|I-OCEAN7-304-1214551|  23.20  14.954  41.937  34.141 1505.8995     0.0    0.00 12:24:39.33M
2021-10-10T14:09:10.083Z|I-OCEAN7-304-1214551|  23.22  14.954  41.923  34.129 1505.8854     0.0    0.00 12:24:44.39M
2021-10-10T14:09:15.139Z|I-OCEAN7-304-1214551|  23.22  14.954  41.922  34.128 1505.8840     0.0    0.00 12:24:49.44M
2021-10-10T14:09:20.194Z|I-OCEAN7-304-1214551|  23.22  14.954  41.920  34.126 1505.8823     0.0    0.00 12:24:54.49M
2021-10-10T14:09:25.249Z|I-OCEAN7-304-1214551|  23.14  14.953  41.919  34.125 1505.8793     0.0    0.00 12:24:59.55M
2021-10-10T14:09:30.299Z|I-OCEAN7-304-1214551|  23.24  14.954  41.917  34.123 1505.8792     0.0    0.00 12:25:04.60M
2021-10-10T14:09:35.354Z|I-OCEAN7-304-1214551|  23.20  14.953  41.915  34.121 1505.8760     0.0    0.00 12:25:09.65M
2021-10-10T14:09:40.410Z|I-OCEAN7-304-1214551|  23.20  14.953  41.912  34.119 1505.8735     0.0    0.00 12:25:14.71M
2021-10-10T14:09:45.465Z|I-OCEAN7-304-1214551|  23.20  14.953  41.910  34.117 1505.8706     0.0    0.00 12:25:19.76M
2021-10-10T14:09:50.520Z|I-OCEAN7-304-1214551|  23.20  14.954  41.908  34.115 1505.8689     0.0    0.00 12:25:24.81M
2021-10-10T14:09:55.575Z|I-OCEAN7-304-1214551|  23.20  14.954  41.906  34.113 1505.8667     0.0    0.00 12:25:29.87M