2021-10-10T14:07:03.723Z|I-OCEAN7-304-1214551|  23.22  14.955  41.891  34.098 1505.8544     0.0    0.00 12:22:38.03M
2021-10-10T14:07:08.773Z|I-OCEAN7-304-1214551|  23.23  14.955  41.887  34.095 1505.8511     0.0    0.00 12:22:43.08M
2021-10-10T14:07:13.833Z|I-OCEAN7-304-1214551|  23.23  14.955  41.885  34.092 1505.8489     0.0    0.00 12:22:48.13M
2021-10-10T14:07:18.884Z|I-OCEAN7-304-1214551|  23.19  14.955  41.882  34.090 1505.8453     0.0    0.00 12:22:53.19M
2021-10-10T14:07:23.939Z|I-OCEAN7-304-1214551|  23.19  14.955  41.880  34.089 1505.8433     0.0    0.00 12:22:58.24M
2021-10-10T14:07:29.039Z|I-OCEAN7-304-1214551|  23.19  14.956  41.878  34.086 1505.8418     0.0    0.00 12:23:03.29M
2021-10-10T14:07:34.049Z|I-OCEAN7-304-1214551|  23.19  14.956  41.877  34.085 1505.8401     0.0    0.00 12:23:08.39M
2021-10-10T14:07:39.105Z|I-OCEAN7-304-1214551|  23.25  14.956  41.875  34.084 1505.8402     0.0    0.00 12:23:13.40M
2021-10-10T14:07:44.155Z|I-OCEAN7-304-1214551|  23.24  14.956  41.875  34.083 1505.8400     0.0    0.00 12:23:18.46M
2021-10-10T14:07:49.215Z|I-OCEAN7-304-1214551|  23.23  14.956  41.875  34.083 1505.8396     0.0    0.00 12:23:23.51M
2021-10-10T14:07:54.265Z|I-OCEAN7-304-1214551|  23.23  14.956  41.875  34.083 1505.8394     0.0    0.00 12:23:28.56M
2021-10-10T14:07:59.320Z|I-OCEAN7-304-1214551|  23.20  14.955  41.875  34.084 1505.8381     0.0    0.00 12:23:33.62M