2021-10-10T14:01:04.857Z|I-OCEAN7-304-1214551|  23.20  14.955  41.944  34.147 1505.9098     0.0    0.00 12:16:39.14M
2021-10-10T14:01:09.908Z|I-OCEAN7-304-1214551|  23.16  14.955  41.938  34.141 1505.9023     0.0    0.00 12:16:44.20M
2021-10-10T14:01:14.963Z|I-OCEAN7-304-1214551|  23.15  14.955  41.936  34.140 1505.8999     0.0    0.00 12:16:49.25M
2021-10-10T14:01:20.018Z|I-OCEAN7-304-1214551|  23.15  14.955  41.933  34.137 1505.8976     0.0    0.00 12:16:54.30M
2021-10-10T14:01:25.073Z|I-OCEAN7-304-1214551|  23.04  14.955  41.940  34.143 1505.9033     0.0    0.00 12:16:59.36M
2021-10-10T14:01:30.129Z|I-OCEAN7-304-1214551|  23.06  14.955  41.940  34.143 1505.9041     0.0    0.00 12:17:04.41M
2021-10-10T14:01:35.184Z|I-OCEAN7-304-1214551|  23.17  14.955  41.939  34.142 1505.9061     0.0    0.00 12:17:09.47M
2021-10-10T14:01:40.239Z|I-OCEAN7-304-1214551|  23.13  14.955  41.938  34.141 1505.9037     0.0    0.00 12:17:14.52M
2021-10-10T14:01:45.294Z|I-OCEAN7-304-1214551|  23.13  14.955  41.937  34.140 1505.9020     0.0    0.00 12:17:19.57M
2021-10-10T14:01:50.345Z|I-OCEAN7-304-1214551|  23.13  14.955  41.935  34.138 1505.9004     0.0    0.00 12:17:24.63M
2021-10-10T14:01:55.405Z|I-OCEAN7-304-1214551|  23.05  14.955  41.933  34.136 1505.8970     0.0    0.00 12:17:29.68M