2021-10-10T13:58:02.895Z|I-OCEAN7-304-1214551|  23.04  14.955  41.875  34.084 1505.8362     0.0    0.00 12:13:37.17M
2021-10-10T13:58:07.950Z|I-OCEAN7-304-1214551|  23.05  14.956  41.877  34.085 1505.8379     0.0    0.00 12:13:42.23M
2021-10-10T13:58:13.005Z|I-OCEAN7-304-1214551|  23.00  14.956  41.878  34.086 1505.8383     0.0    0.00 12:13:47.28M
2021-10-10T13:58:18.055Z|I-OCEAN7-304-1214551|  23.01  14.956  41.878  34.086 1505.8402     0.0    0.00 12:13:52.34M
2021-10-10T13:58:23.116Z|I-OCEAN7-304-1214551|  23.02  14.956  41.880  34.087 1505.8418     0.0    0.00 12:13:57.39M
2021-10-10T13:58:28.166Z|I-OCEAN7-304-1214551|  23.06  14.956  41.881  34.088 1505.8438     0.0    0.00 12:14:02.44M
2021-10-10T13:58:33.221Z|I-OCEAN7-304-1214551|  23.06  14.956  41.882  34.089 1505.8447     0.0    0.00 12:14:07.49M
2021-10-10T13:58:38.276Z|I-OCEAN7-304-1214551|  23.08  14.956  41.883  34.090 1505.8462     0.0    0.00 12:14:12.55M
2021-10-10T13:58:43.331Z|I-OCEAN7-304-1214551|  23.07  14.956  41.883  34.090 1505.8455     0.0    0.00 12:14:17.60M
2021-10-10T13:58:48.387Z|I-OCEAN7-304-1214551|  23.07  14.956  41.883  34.090 1505.8450     0.0    0.00 12:14:22.66M
2021-10-10T13:58:53.437Z|I-OCEAN7-304-1214551|  23.13  14.956  41.883  34.090 1505.8455     0.0    0.00 12:14:27.71M
2021-10-10T13:58:58.492Z|I-OCEAN7-304-1214551|  23.08  14.955  41.882  34.090 1505.8440     0.0    0.00 12:14:32.76M