2021-10-10T13:56:01.589Z|I-OCEAN7-304-1214551|  23.11  14.955  41.869  34.079 1505.8287     0.0    0.00 12:11:35.85M
2021-10-10T13:56:06.640Z|I-OCEAN7-304-1214551|  23.02  14.955  41.868  34.078 1505.8273     0.0    0.00 12:11:40.90M
2021-10-10T13:56:11.700Z|I-OCEAN7-304-1214551|  23.02  14.955  41.869  34.078 1505.8280     0.0    0.00 12:11:45.95M
2021-10-10T13:56:16.750Z|I-OCEAN7-304-1214551|  23.07  14.955  41.868  34.078 1505.8289     0.0    0.00 12:11:51.03M
2021-10-10T13:56:21.805Z|I-OCEAN7-304-1214551|  23.06  14.955  41.868  34.078 1505.8285     0.0    0.00 12:11:56.08M
2021-10-10T13:56:26.861Z|I-OCEAN7-304-1214551|  23.03  14.955  41.869  34.078 1505.8280     0.0    0.00 12:12:01.14M
2021-10-10T13:56:31.961Z|I-OCEAN7-304-1214551|  23.03  14.955  41.869  34.079 1505.8282     0.0    0.00 12:12:06.19M
2021-10-10T13:56:36.971Z|I-OCEAN7-304-1214551|  23.02  14.955  41.869  34.079 1505.8281     0.0    0.00 12:12:11.29M
2021-10-10T13:56:42.026Z|I-OCEAN7-304-1214551|  23.02  14.955  41.869  34.079 1505.8280     0.0    0.00 12:12:16.30M
2021-10-10T13:56:47.081Z|I-OCEAN7-304-1214551|  23.03  14.955  41.902  34.109 1505.8623     0.0    0.00 12:12:21.35M
2021-10-10T13:56:52.132Z|I-OCEAN7-304-1214551|  22.99  14.955  41.922  34.127 1505.8833     0.0    0.00 12:12:26.41M
2021-10-10T13:56:57.187Z|I-OCEAN7-304-1214551|  22.98  14.954  41.922  34.127 1505.8818     0.0    0.00 12:12:31.46M