2021-10-10T13:54:00.284Z|I-OCEAN7-304-1214551|  23.11  14.956  41.875  34.083 1505.8375     0.0    0.00 12:09:34.54M
2021-10-10T13:54:05.334Z|I-OCEAN7-304-1214551|  23.11  14.956  41.889  34.096 1505.8534     0.0    0.00 12:09:39.60M
2021-10-10T13:54:10.390Z|I-OCEAN7-304-1214551|  23.11  14.956  41.890  34.096 1505.8538     0.0    0.00 12:09:44.65M
2021-10-10T13:54:15.445Z|I-OCEAN7-304-1214551|  23.09  14.956  41.890  34.097 1505.8534     0.0    0.00 12:09:49.70M
2021-10-10T13:54:20.500Z|I-OCEAN7-304-1214551|  23.05  14.956  41.886  34.093 1505.8486     0.0    0.00 12:09:54.76M
2021-10-10T13:54:25.550Z|I-OCEAN7-304-1214551|  23.05  14.956  41.885  34.093 1505.8474     0.0    0.00 12:09:59.81M
2021-10-10T13:54:30.611Z|I-OCEAN7-304-1214551|  23.05  14.955  41.884  34.092 1505.8456     0.0    0.00 12:10:04.86M
2021-10-10T13:54:35.661Z|I-OCEAN7-304-1214551|  23.02  14.955  41.883  34.091 1505.8435     0.0    0.00 12:10:09.92M
2021-10-10T13:54:40.721Z|I-OCEAN7-304-1214551|  23.03  14.955  41.882  34.090 1505.8424     0.0    0.00 12:10:14.97M
2021-10-10T13:54:45.771Z|I-OCEAN7-304-1214551|  23.00  14.955  41.881  34.089 1505.8401     0.0    0.00 12:10:20.05M
2021-10-10T13:54:50.821Z|I-OCEAN7-304-1214551|  23.05  14.955  41.880  34.088 1505.8396     0.0    0.00 12:10:25.10M
2021-10-10T13:54:55.882Z|I-OCEAN7-304-1214551|  23.05  14.955  41.878  34.087 1505.8383     0.0    0.00 12:10:30.15M