2021-10-10T13:50:02.719Z|I-OCEAN7-304-1214551|  23.04  14.954  41.909  34.115 1505.8687     0.0    0.00 12:05:36.96M
2021-10-10T13:50:07.774Z|I-OCEAN7-304-1214551|  23.04  14.954  41.906  34.113 1505.8654     0.0    0.00 12:05:42.04M
2021-10-10T13:50:12.829Z|I-OCEAN7-304-1214551|  23.02  14.954  41.903  34.110 1505.8624     0.0    0.00 12:05:47.09M
2021-10-10T13:50:17.885Z|I-OCEAN7-304-1214551|  23.01  14.954  41.901  34.108 1505.8600     0.0    0.00 12:05:52.14M
2021-10-10T13:50:22.940Z|I-OCEAN7-304-1214551|  23.01  14.954  41.898  34.106 1505.8575     0.0    0.00 12:05:57.20M
2021-10-10T13:50:27.995Z|I-OCEAN7-304-1214551|  23.01  14.954  41.896  34.104 1505.8550     0.0    0.00 12:06:02.25M
2021-10-10T13:50:33.045Z|I-OCEAN7-304-1214551|  23.06  14.954  41.894  34.102 1505.8534     0.0    0.00 12:06:07.31M
2021-10-10T13:50:38.106Z|I-OCEAN7-304-1214551|  23.07  14.954  41.891  34.099 1505.8510     0.0    0.00 12:06:12.36M
2021-10-10T13:50:43.156Z|I-OCEAN7-304-1214551|  23.06  14.954  41.889  34.097 1505.8478     0.0    0.00 12:06:17.41M
2021-10-10T13:50:48.211Z|I-OCEAN7-304-1214551|  23.06  14.954  41.886  34.095 1505.8450     0.0    0.00 12:06:22.46M
2021-10-10T13:50:53.266Z|I-OCEAN7-304-1214551|  23.06  14.954  41.884  34.092 1505.8425     0.0    0.00 12:06:27.52M
2021-10-10T13:50:58.322Z|I-OCEAN7-304-1214551|  23.02  14.954  41.881  34.090 1505.8397     0.0    0.00 12:06:32.57M