2021-10-10T13:48:01.414Z|I-OCEAN7-304-1214551| 23.01 14.953 41.979 34.180 1505.9406 0.0 0.00 12:03:35.68M 2021-10-10T13:48:06.469Z|I-OCEAN7-304-1214551| 23.01 14.953 41.985 34.185 1505.9467 0.0 0.00 12:03:40.71M 2021-10-10T13:48:11.524Z|I-OCEAN7-304-1214551| 23.01 14.953 41.985 34.186 1505.9473 0.0 0.00 12:03:45.76M 2021-10-10T13:48:16.574Z|I-OCEAN7-304-1214551| 23.00 14.953 41.979 34.180 1505.9397 0.0 0.00 12:03:50.82M 2021-10-10T13:48:21.635Z|I-OCEAN7-304-1214551| 23.00 14.953 41.960 34.163 1505.9199 0.0 0.00 12:03:55.87M 2021-10-10T13:48:26.685Z|I-OCEAN7-304-1214551| 22.92 14.953 41.959 34.162 1505.9174 0.0 0.00 12:04:00.93M 2021-10-10T13:48:31.740Z|I-OCEAN7-304-1214551| 22.93 14.953 41.959 34.162 1505.9178 0.0 0.00 12:04:06.00M 2021-10-10T13:48:36.796Z|I-OCEAN7-304-1214551| 22.93 14.953 41.958 34.161 1505.9176 0.0 0.00 12:04:11.05M 2021-10-10T13:48:41.851Z|I-OCEAN7-304-1214551| 22.99 14.954 41.952 34.155 1505.9122 0.0 0.00 12:04:16.11M 2021-10-10T13:48:46.906Z|I-OCEAN7-304-1214551| 23.00 14.954 41.943 34.147 1505.9032 0.0 0.00 12:04:21.16M 2021-10-10T13:48:51.961Z|I-OCEAN7-304-1214551| 23.00 14.954 41.969 34.170 1505.9309 0.0 0.00 12:04:26.21M 2021-10-10T13:48:57.011Z|I-OCEAN7-304-1214551| 23.01 14.954 41.960 34.163 1505.9222 0.0 0.00 12:04:31.27M