2021-10-10T13:43:03.206Z|I-OCEAN7-304-1214551|  22.93  14.960  41.932  34.131 1505.9034     0.0    0.00 11:58:37.43M
2021-10-10T13:43:08.256Z|I-OCEAN7-304-1214551|  22.87  14.960  41.972  34.167 1505.9459     0.0    0.00 11:58:42.49M
2021-10-10T13:43:13.312Z|I-OCEAN7-304-1214551|  23.02  14.960  41.978  34.173 1505.9547     0.0    0.00 11:58:47.55M
2021-10-10T13:43:18.367Z|I-OCEAN7-304-1214551|  23.03  14.960  41.979  34.174 1505.9552     0.0    0.00 11:58:52.60M
2021-10-10T13:43:23.422Z|I-OCEAN7-304-1214551|  22.92  14.960  41.980  34.175 1505.9532     0.0    0.00 11:58:57.65M
2021-10-10T13:43:28.477Z|I-OCEAN7-304-1214551|  22.87  14.959  41.980  34.176 1505.9518     0.0    0.00 11:59:02.71M
2021-10-10T13:43:33.527Z|I-OCEAN7-304-1214551|  22.87  14.959  41.951  34.150 1505.9210     0.0    0.00 11:59:07.76M
2021-10-10T13:43:38.583Z|I-OCEAN7-304-1214551|  23.01  14.958  41.951  34.151 1505.9221     0.0    0.00 11:59:12.81M
2021-10-10T13:43:43.638Z|I-OCEAN7-304-1214551|  22.94  14.958  41.951  34.151 1505.9202     0.0    0.00 11:59:17.87M
2021-10-10T13:43:48.693Z|I-OCEAN7-304-1214551|  22.94  14.958  41.942  34.143 1505.9109     0.0    0.00 11:59:22.92M
2021-10-10T13:43:53.748Z|I-OCEAN7-304-1214551|  22.90  14.958  41.926  34.128 1505.8927     0.0    0.00 11:59:28.98M
2021-10-10T13:43:58.798Z|I-OCEAN7-304-1214551|  22.95  14.958  41.911  34.114 1505.8766     0.0    0.00 11:59:33.05M