2021-10-10T13:41:01.891Z|I-OCEAN7-304-1214551|  22.93  14.956  41.880  34.087 1505.8409     0.0    0.00 11:56:36.13M
2021-10-10T13:41:06.951Z|I-OCEAN7-304-1214551|  22.93  14.956  41.880  34.088 1505.8418     0.0    0.00 11:56:41.18M
2021-10-10T13:41:12.006Z|I-OCEAN7-304-1214551|  22.99  14.957  41.881  34.088 1505.8442     0.0    0.00 11:56:46.24M
2021-10-10T13:41:17.061Z|I-OCEAN7-304-1214551|  22.91  14.957  41.881  34.088 1505.8442     0.0    0.00 11:56:51.29M
2021-10-10T13:41:22.112Z|I-OCEAN7-304-1214551|  22.93  14.958  41.881  34.087 1505.8456     0.0    0.00 11:56:56.35M
2021-10-10T13:41:27.167Z|I-OCEAN7-304-1214551|  22.88  14.958  41.907  34.111 1505.8718     0.0    0.00 11:57:01.40M
2021-10-10T13:41:32.222Z|I-OCEAN7-304-1214551|  22.95  14.958  41.915  34.118 1505.8810     0.0    0.00 11:57:06.45M
2021-10-10T13:41:37.277Z|I-OCEAN7-304-1214551|  22.93  14.958  41.916  34.119 1505.8818     0.0    0.00 11:57:11.51M
2021-10-10T13:41:42.333Z|I-OCEAN7-304-1214551|  22.93  14.958  41.917  34.120 1505.8831     0.0    0.00 11:57:16.56M
2021-10-10T13:41:47.388Z|I-OCEAN7-304-1214551|  22.91  14.958  41.915  34.118 1505.8807     0.0    0.00 11:57:21.61M
2021-10-10T13:41:52.438Z|I-OCEAN7-304-1214551|  22.92  14.958  41.913  34.116 1505.8795     0.0    0.00 11:57:26.67M
2021-10-10T13:41:57.493Z|I-OCEAN7-304-1214551|  22.92  14.958  41.911  34.114 1505.8783     0.0    0.00 11:57:31.72M