2021-10-10T13:39:00.586Z|I-OCEAN7-304-1214551|  22.95  14.958  41.930  34.131 1505.8972     0.0    0.00 11:54:34.81M
2021-10-10T13:39:05.641Z|I-OCEAN7-304-1214551|  22.95  14.958  41.927  34.129 1505.8949     0.0    0.00 11:54:39.86M
2021-10-10T13:39:10.696Z|I-OCEAN7-304-1214551|  22.95  14.958  41.924  34.127 1505.8914     0.0    0.00 11:54:44.91M
2021-10-10T13:39:15.751Z|I-OCEAN7-304-1214551|  22.91  14.958  41.921  34.124 1505.8877     0.0    0.00 11:54:49.97M
2021-10-10T13:39:20.807Z|I-OCEAN7-304-1214551|  22.94  14.958  41.918  34.121 1505.8848     0.0    0.00 11:54:55.04M
2021-10-10T13:39:25.862Z|I-OCEAN7-304-1214551|  22.95  14.958  41.915  34.118 1505.8817     0.0    0.00 11:55:00.09M
2021-10-10T13:39:30.917Z|I-OCEAN7-304-1214551|  22.95  14.958  41.912  34.115 1505.8783     0.0    0.00 11:55:05.15M
2021-10-10T13:39:35.967Z|I-OCEAN7-304-1214551|  22.92  14.958  41.909  34.112 1505.8749     0.0    0.00 11:55:10.20M
2021-10-10T13:39:41.023Z|I-OCEAN7-304-1214551|  22.92  14.958  41.907  34.111 1505.8726     0.0    0.00 11:55:15.25M
2021-10-10T13:39:46.078Z|I-OCEAN7-304-1214551|  22.96  14.958  41.905  34.109 1505.8713     0.0    0.00 11:55:20.31M
2021-10-10T13:39:51.133Z|I-OCEAN7-304-1214551|  23.05  14.958  41.903  34.106 1505.8710     0.0    0.00 11:55:25.36M
2021-10-10T13:39:56.188Z|I-OCEAN7-304-1214551|  22.99  14.958  41.900  34.104 1505.8679     0.0    0.00 11:55:30.42M