2021-10-10T13:37:04.336Z|I-OCEAN7-304-1214551|  22.94  14.959  41.881  34.086 1505.8480     0.0    0.00 11:52:38.55M
2021-10-10T13:37:09.391Z|I-OCEAN7-304-1214551|  22.88  14.959  41.880  34.085 1505.8453     0.0    0.00 11:52:43.61M
2021-10-10T13:37:14.446Z|I-OCEAN7-304-1214551|  22.88  14.959  41.912  34.114 1505.8792     0.0    0.00 11:52:48.66M
2021-10-10T13:37:19.501Z|I-OCEAN7-304-1214551|  22.94  14.959  41.911  34.114 1505.8801     0.0    0.00 11:52:53.71M
2021-10-10T13:37:24.551Z|I-OCEAN7-304-1214551|  22.89  14.959  41.910  34.112 1505.8794     0.0    0.00 11:52:58.77M
2021-10-10T13:37:29.607Z|I-OCEAN7-304-1214551|  22.89  14.960  41.909  34.110 1505.8789     0.0    0.00 11:53:03.82M
2021-10-10T13:37:34.662Z|I-OCEAN7-304-1214551|  22.89  14.960  41.911  34.112 1505.8821     0.0    0.00 11:53:08.87M
2021-10-10T13:37:39.717Z|I-OCEAN7-304-1214551|  22.89  14.960  41.951  34.149 1505.9243     0.0    0.00 11:53:13.93M
2021-10-10T13:37:44.772Z|I-OCEAN7-304-1214551|  22.87  14.960  41.951  34.149 1505.9240     0.0    0.00 11:53:19.00M
2021-10-10T13:37:49.823Z|I-OCEAN7-304-1214551|  22.93  14.960  41.950  34.148 1505.9243     0.0    0.00 11:53:24.06M
2021-10-10T13:37:54.883Z|I-OCEAN7-304-1214551|  22.86  14.960  41.950  34.147 1505.9225     0.0    0.00 11:53:29.11M
2021-10-10T13:37:59.933Z|I-OCEAN7-304-1214551|  22.92  14.960  41.949  34.147 1505.9225     0.0    0.00 11:53:34.16M