2021-10-10T13:19:02.685Z|I-OCEAN7-304-1214551|  22.87  14.962  41.899  34.100 1505.8711     0.0    0.00 11:34:36.85M
2021-10-10T13:19:07.740Z|I-OCEAN7-304-1214551|  22.79  14.962  41.900  34.101 1505.8715     0.0    0.00 11:34:41.90M
2021-10-10T13:19:12.790Z|I-OCEAN7-304-1214551|  22.87  14.962  41.900  34.101 1505.8737     0.0    0.00 11:34:46.96M
2021-10-10T13:19:17.845Z|I-OCEAN7-304-1214551|  22.79  14.962  41.901  34.101 1505.8727     0.0    0.00 11:34:52.03M
2021-10-10T13:19:22.901Z|I-OCEAN7-304-1214551|  22.79  14.962  41.900  34.101 1505.8718     0.0    0.00 11:34:57.08M
2021-10-10T13:19:27.956Z|I-OCEAN7-304-1214551|  22.79  14.962  41.904  34.105 1505.8761     0.0    0.00 11:35:02.13M
2021-10-10T13:19:33.011Z|I-OCEAN7-304-1214551|  22.80  14.962  41.905  34.105 1505.8774     0.0    0.00 11:35:07.19M
2021-10-10T13:19:38.066Z|I-OCEAN7-304-1214551|  22.80  14.962  41.905  34.106 1505.8779     0.0    0.00 11:35:12.24M
2021-10-10T13:19:43.122Z|I-OCEAN7-304-1214551|  22.75  14.962  41.906  34.106 1505.8776     0.0    0.00 11:35:17.30M
2021-10-10T13:19:48.172Z|I-OCEAN7-304-1214551|  22.82  14.962  41.906  34.106 1505.8792     0.0    0.00 11:35:22.35M
2021-10-10T13:19:53.227Z|I-OCEAN7-304-1214551|  22.82  14.962  41.907  34.107 1505.8794     0.0    0.00 11:35:27.40M
2021-10-10T13:19:58.282Z|I-OCEAN7-304-1214551|  22.88  14.962  41.907  34.107 1505.8816     0.0    0.00 11:35:32.46M