2021-10-10T13:00:00.377Z|I-OCEAN7-304-1214551|  22.83  14.970  41.929  34.120 1505.9216     0.0    0.00 11:15:34.50M
2021-10-10T13:00:05.432Z|I-OCEAN7-304-1214551|  22.83  14.970  41.929  34.120 1505.9214     0.0    0.00 11:15:39.55M
2021-10-10T13:00:10.482Z|I-OCEAN7-304-1214551|  22.88  14.970  41.928  34.119 1505.9208     0.0    0.00 11:15:44.61M
2021-10-10T13:00:15.542Z|I-OCEAN7-304-1214551|  22.88  14.970  41.927  34.118 1505.9193     0.0    0.00 11:15:49.66M
2021-10-10T13:00:20.598Z|I-OCEAN7-304-1214551|  22.77  14.969  41.926  34.118 1505.9149     0.0    0.00 11:15:54.71M
2021-10-10T13:00:25.648Z|I-OCEAN7-304-1214551|  22.72  14.969  41.925  34.117 1505.9116     0.0    0.00 11:15:59.77M
2021-10-10T13:00:30.703Z|I-OCEAN7-304-1214551|  22.78  14.968  41.923  34.116 1505.9105     0.0    0.00 11:16:04.82M
2021-10-10T13:00:35.758Z|I-OCEAN7-304-1214551|  22.85  14.969  41.921  34.114 1505.9102     0.0    0.00 11:16:09.87M
2021-10-10T13:00:40.813Z|I-OCEAN7-304-1214551|  22.85  14.969  41.920  34.113 1505.9087     0.0    0.00 11:16:14.93M
2021-10-10T13:00:45.864Z|I-OCEAN7-304-1214551|  22.85  14.969  41.918  34.111 1505.9070     0.0    0.00 11:16:20.00M
2021-10-10T13:00:50.925Z|I-OCEAN7-304-1214551|  22.84  14.969  41.916  34.109 1505.9050     0.0    0.00 11:16:25.05M
2021-10-10T13:00:55.979Z|I-OCEAN7-304-1214551|  22.91  14.969  41.914  34.108 1505.9047     0.0    0.00 11:16:30.11M