2021-10-10T12:58:04.122Z|I-OCEAN7-304-1214551|  22.88  14.971  41.913  34.104 1505.9072     0.0    0.00 11:13:38.25M
2021-10-10T12:58:09.182Z|I-OCEAN7-304-1214551|  22.88  14.971  41.913  34.104 1505.9070     0.0    0.00 11:13:43.30M
2021-10-10T12:58:14.232Z|I-OCEAN7-304-1214551|  22.81  14.971  41.954  34.141 1505.9492     0.0    0.00 11:13:48.35M
2021-10-10T12:58:19.292Z|I-OCEAN7-304-1214551|  22.90  14.971  41.954  34.142 1505.9506     0.0    0.00 11:13:53.41M
2021-10-10T12:58:24.343Z|I-OCEAN7-304-1214551|  22.85  14.971  41.955  34.143 1505.9507     0.0    0.00 11:13:58.46M
2021-10-10T12:58:29.398Z|I-OCEAN7-304-1214551|  22.86  14.971  41.956  34.143 1505.9523     0.0    0.00 11:14:03.51M
2021-10-10T12:58:34.453Z|I-OCEAN7-304-1214551|  22.83  14.971  41.953  34.141 1505.9496     0.0    0.00 11:14:08.57M
2021-10-10T12:58:39.503Z|I-OCEAN7-304-1214551|  22.81  14.971  41.942  34.131 1505.9374     0.0    0.00 11:14:13.62M
2021-10-10T12:58:44.564Z|I-OCEAN7-304-1214551|  22.92  14.971  41.941  34.130 1505.9374     0.0    0.00 11:14:18.67M
2021-10-10T12:58:49.709Z|I-OCEAN7-304-1214551|  22.81  14.971  41.939  34.129 1505.9340     0.0    0.00 11:14:23.73M
2021-10-10T12:58:54.669Z|I-OCEAN7-304-1214551|  22.83  14.971  41.937  34.126 1505.9324     0.0    0.00 11:14:28.87M
2021-10-10T12:58:59.724Z|I-OCEAN7-304-1214551|  22.91  14.971  41.935  34.124 1505.9310     0.0    0.00 11:14:33.84M