2021-10-10T12:55:02.164Z|I-OCEAN7-304-1214551|  22.85  14.972  41.928  34.118 1505.9230     0.0    0.00 11:10:36.28M
2021-10-10T12:55:07.219Z|I-OCEAN7-304-1214551|  22.85  14.972  41.926  34.116 1505.9224     0.0    0.00 11:10:41.33M
2021-10-10T12:55:12.274Z|I-OCEAN7-304-1214551|  22.85  14.972  41.925  34.115 1505.9211     0.0    0.00 11:10:46.38M
2021-10-10T12:55:17.324Z|I-OCEAN7-304-1214551|  22.89  14.972  41.923  34.113 1505.9198     0.0    0.00 11:10:51.44M
2021-10-10T12:55:22.384Z|I-OCEAN7-304-1214551|  22.90  14.972  41.923  34.113 1505.9192     0.0    0.00 11:10:56.49M
2021-10-10T12:55:27.435Z|I-OCEAN7-304-1214551|  22.85  14.972  41.921  34.111 1505.9178     0.0    0.00 11:11:01.55M
2021-10-10T12:55:32.490Z|I-OCEAN7-304-1214551|  22.83  14.972  41.921  34.111 1505.9169     0.0    0.00 11:11:06.60M
2021-10-10T12:55:37.545Z|I-OCEAN7-304-1214551|  22.91  14.972  41.920  34.110 1505.9174     0.0    0.00 11:11:11.65M
2021-10-10T12:55:42.600Z|I-OCEAN7-304-1214551|  22.87  14.972  41.919  34.109 1505.9155     0.0    0.00 11:11:16.71M
2021-10-10T12:55:47.651Z|I-OCEAN7-304-1214551|  22.89  14.972  41.918  34.108 1505.9147     0.0    0.00 11:11:21.76M
2021-10-10T12:55:52.711Z|I-OCEAN7-304-1214551|  22.90  14.972  41.917  34.107 1505.9144     0.0    0.00 11:11:26.81M
2021-10-10T12:55:57.766Z|I-OCEAN7-304-1214551|  22.87  14.972  41.916  34.106 1505.9131     0.0    0.00 11:11:31.87M