2021-10-10T12:53:00.858Z|I-OCEAN7-304-1214551|  22.87  14.972  41.936  34.125 1505.9330     0.0    0.00 11:08:34.95M
2021-10-10T12:53:05.913Z|I-OCEAN7-304-1214551|  22.88  14.971  41.989  34.173 1505.9880     0.0    0.00 11:08:40.03M
2021-10-10T12:53:10.964Z|I-OCEAN7-304-1214551|  22.88  14.971  41.999  34.182 1505.9982     0.0    0.00 11:08:45.08M
2021-10-10T12:53:16.019Z|I-OCEAN7-304-1214551|  22.88  14.971  42.016  34.198 1506.0159     0.0    0.00 11:08:50.13M
2021-10-10T12:53:21.074Z|I-OCEAN7-304-1214551|  22.89  14.971  42.017  34.199 1506.0167     0.0    0.00 11:08:55.18M
2021-10-10T12:53:26.129Z|I-OCEAN7-304-1214551|  22.90  14.971  42.017  34.199 1506.0176     0.0    0.00 11:09:00.24M
2021-10-10T12:53:31.184Z|I-OCEAN7-304-1214551|  22.84  14.971  42.017  34.199 1506.0166     0.0    0.00 11:09:05.29M
2021-10-10T12:53:36.235Z|I-OCEAN7-304-1214551|  22.85  14.971  42.016  34.199 1506.0159     0.0    0.00 11:09:10.35M
2021-10-10T12:53:41.295Z|I-OCEAN7-304-1214551|  22.86  14.971  41.997  34.181 1505.9945     0.0    0.00 11:09:15.40M
2021-10-10T12:53:46.345Z|I-OCEAN7-304-1214551|  22.91  14.971  41.960  34.147 1505.9562     0.0    0.00 11:09:20.45M
2021-10-10T12:53:51.400Z|I-OCEAN7-304-1214551|  22.91  14.971  41.953  34.141 1505.9489     0.0    0.00 11:09:25.51M
2021-10-10T12:53:56.456Z|I-OCEAN7-304-1214551|  22.90  14.971  41.952  34.140 1505.9475     0.0    0.00 11:09:30.56M